中信綠能及電動車 (00896)-元大-斗信券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.61
漲跌
▼0.06
漲幅
-0.34%
成交量
2,052張
產業
上市
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	17.77	0	0.00	17.67	0.1	1,768	0.01%
2024/05/29	0.2	18.02	0	0.00	17.94	0.2	1,780	0.01%
2024/05/27	0	0.00	1	17.99	18.00	-1	1,821	-0.05%
2024/05/20	0	0.00	2	17.52	17.53	-2	1,824	-0.11%
2024/05/13	2	17.34	0	0.00	17.31	2	1,905	0.10%
2024/05/10	0	0.00	7	17.23	17.34	-7	1,925	-0.36%
2024/05/08	0	0.00	1.1	17.45	17.43	-1.1	1,925	-0.05%
2024/05/06	0.1	17.33	0	0.00	17.33	0.1	1,915	0.01%
2024/05/03	0.1	17.30	0	0.00	17.15	0.1	1,919	0.01%
2024/04/29	0	0.00	2	17.28	17.34	-2	1,940	-0.10%
2024/04/25	2	16.90	0	0.00	16.90	2	1,953	0.10%
2024/04/22	0	0.00	4	16.85	16.65	-4	2,004	-0.20%
2024/04/19	0.1	16.85	0	0.00	16.86	0.1	2,002	0.00%
2024/04/16	0.1	17.14	1	16.92	16.96	-0.9	1,986	-0.05%
2024/04/15	16	17.67	0	0.00	17.44	16	1,958	0.82%
2024/04/12	4	17.74	0	0.00	17.71	4	1,948	0.21%
2024/04/11	0.2	17.67	0	0.00	17.61	0.2	1,972	0.01%
2024/04/10	0.6	17.87	0	0.00	17.79	0.6	1,962	0.03%
2024/04/09	0	0.00	0	17.88	17.88	0	2,007	0.00%
2024/04/08	0	0.00	0.2	17.64	17.62	-0.2	2,013	-0.01%
2024/04/03	0.2	17.47	0	0.00	17.48	0.2	2,018	0.01%
2024/04/02	2	17.50	0	17.52	17.56	2	2,028	0.10%
2024/03/27	0	0.00	0.1	17.41	17.35	-0.1	2,072	0.00%
2024/03/25	0	0.00	7	17.38	17.43	-7	2,092	-0.33%
2024/03/22	0.1	17.29	4	17.32	17.35	-3.9	2,087	-0.19%
2024/03/21	0.1	17.17	5.6	17.19	17.29	-5.5	2,087	-0.26%
2024/03/19	0.1	16.89	2	16.94	16.99	-1.9	2,086	-0.09%
2024/03/18	2.1	16.82	2	16.85	16.92	0.1	2,088	0.00%
2024/03/15	4	17.14	0	0.00	17.13	4	2,119	0.19%
2024/03/14	0.2	17.12	0	0.00	17.15	0.2	2,087	0.01%
2024/03/13	0.2	17.23	0	0.00	17.18	0.2	2,089	0.01%
2024/03/11	0	0.00	2	16.97	16.96	-2	2,063	-0.10%
2024/03/08	10	17.08	0	0.00	16.92	10	2,065	0.48%
2024/03/07	0	0.00	2	17.04	17.02	-2	2,015	-0.10%
2024/03/06	0	0.00	5.1	16.80	16.89	-5.1	1,983	-0.26%
2024/03/05	0	0.00	2.1	16.81	16.85	-2.1	1,967	-0.11%
2024/03/04	7	16.77	3	16.70	16.72	4	1,943	0.20%
2024/03/01	0	0.00	2	16.55	16.54	-2	1,939	-0.10%
2024/02/29	0	0.00	6	16.42	16.51	-6	1,931	-0.31%
2024/02/27	4	16.46	0	0.00	16.36	4	1,903	0.21%
2024/02/22	0	0.00	1	16.45	16.42	-1	1,881	-0.05%
2024/02/19	2	16.28	1	16.31	16.30	1	1,887	0.05%
2024/02/15	0	0.00	1	16.13	16.13	-1	1,919	-0.05%
2024/02/05	0	0.00	1	15.81	15.86	-1	1,879	-0.05%
2024/02/02	0	0.00	10	15.88	15.86	-10	1,866	-0.54%
2024/01/31	2	15.70	0	0.00	15.69	2	1,856	0.11%
2024/01/30	2	15.76	0	0.00	15.77	2	1,865	0.11%
2024/01/29	0	0.00	0.1	15.78	15.82	-0.1	1,878	-0.01%
2024/01/18	0.1	15.19	17	15.16	15.17	-16.9	1,896	-0.89%
2024/01/16	1.1	15.38	6	15.42	15.39	-4.9	1,896	-0.26%
2024/01/15	1	15.60	0	0.00	15.56	1	1,881	0.05%
2024/01/12	0.1	15.54	0	0.00	15.52	0.1	1,866	0.01%
2024/01/10	0.1	15.55	2	15.56	15.51	-1.9	1,873	-0.10%
2024/01/08	0	0.00	2	15.67	15.67	-2	1,889	-0.11%
2024/01/02	0	0.00	2	15.97	15.92	-2	1,832	-0.11%
2023/12/29	1	15.99	2.3	15.98	15.99	-1.3	1,829	-0.07%
2023/12/28	2	15.98	3	15.97	15.97	-1	1,815	-0.06%
2023/12/27	2	15.93	0	15.93	15.94	2	1,812	0.11%
2023/12/26	2	15.77	0	0.00	15.84	2	1,776	0.11%
2023/12/25	1.1	15.74	1	15.73	15.73	0.1	1,782	0.01%
2023/12/22	0.1	15.64	0	0.00	15.63	0.1	1,770	0.01%
2023/12/21	0.1	15.59	0	0.00	15.61	0.1	1,758	0.01%
2023/12/20	0.1	15.66	0	0.00	15.75	0.1	1,718	0.01%
2023/12/19	0.1	15.64	0	0.00	15.61	0.1	1,705	0.01%
2023/12/18	2	15.70	0	0.00	15.71	2	1,711	0.12%
2023/12/15	0	0.00	10	16.08	16.05	-10	1,688	-0.59%
2023/12/14	1	15.94	2	15.97	15.96	-1	1,664	-0.06%
2023/12/13	0.1	15.87	7	15.86	15.81	-6.9	1,663	-0.41%
2023/12/12	9.4	15.88	0	0.00	15.84	9.4	1,656	0.57%
2023/12/11	3.3	15.84	0	0.00	15.83	3.3	1,636	0.20%
2023/12/08	0.1	15.86	0	0.00	15.86	0.1	1,633	0.01%
2023/12/07	2.1	15.80	2	15.82	15.80	0.1	1,643	0.01%
2023/12/06	2	15.85	0	0.00	15.80	2	1,664	0.12%
2023/12/05	2	15.70	0	0.00	15.76	2	1,673	0.12%
2023/11/30	2	15.74	0	0.00	15.77	2	1,671	0.12%
2023/11/28	0	0.00	2	15.74	15.72	-2	1,666	-0.12%
2023/11/27	2	15.62	0	0.00	15.56	2	1,653	0.12%
2023/11/24	1	15.62	0	0.00	15.64	1	1,645	0.06%
2023/11/22	2	15.60	0	0.00	15.60	2	1,635	0.12%
2023/11/21	0	0.00	1	15.65	15.68	-1	1,641	-0.06%
2023/11/20	2	15.52	0	0.00	15.48	2	1,641	0.12%
2023/11/17	2	15.48	0	0.00	15.49	2	1,639	0.12%
2023/11/15	0	0.00	20.1	15.45	15.44	-20.1	1,615	-1.24%
2023/11/14	1.1	15.17	0.3	15.22	15.22	0.8	1,602	0.05%
2023/11/13	1	15.20	2	15.22	15.17	-1	1,567	-0.06%
2023/11/10	0.1	15.06	0	0.00	15.08	0.1	1,575	0.01%
2023/11/09	2	15.14	1	15.18	15.17	1	1,578	0.06%
2023/11/08	0.4	15.20	0	0.00	15.15	0.4	1,601	0.03%
2023/11/07	2	15.07	0	0.00	15.08	2	1,610	0.12%
2023/11/06	3	15.10	0	0.00	15.13	3	1,631	0.18%
2023/11/03	1	14.98	0	0.00	14.95	1	1,621	0.06%
2023/10/31	1.9	14.60	0	0.00	14.53	1.9	1,653	0.11%
2023/10/26	2.3	14.78	0	0.00	14.72	2.3	1,715	0.13%
2023/10/24	2	14.92	0	0.00	14.95	2	1,770	0.11%
2023/10/23	2.3	14.92	0	0.00	14.92	2.3	1,764	0.13%
2023/10/20	1	15.08	0	0.00	15.05	1	1,784	0.06%
2023/10/19	2	15.13	0	0.00	15.13	2	1,808	0.11%
2023/10/13	0.1	15.57	0	0.00	15.55	0.1	1,879	0.01%
2023/10/11	0.4	15.70	0	0.00	15.57	0.4	1,977	0.02%
2023/10/03	0	15.55	0	0.00	15.50	0	2,065	0.00%
2023/10/02	0	0.00	2	15.62	15.59	-2	2,071	-0.10%
2023/09/28	0.1	15.40	0	0.00	15.42	0.1	2,079	0.00%
2023/09/27	1.2	15.34	0	15.42	15.37	1.1	2,063	0.05%
2023/09/22	2	15.36	0	0.00	15.42	2	2,115	0.09%
2023/09/20	1	15.56	0	0.00	15.54	1	2,155	0.05%
2023/09/19	2	15.67	0	0.00	15.60	2	2,185	0.09%
2023/09/18	4.6	15.70	0	0.00	15.67	4.6	2,196	0.21%
2023/09/15	3.1	16.14	0	0.00	16.19	3.1	2,194	0.14%
2023/09/13	0.1	15.92	0	0.00	15.92	0.1	2,201	0.00%
2023/09/12	21	15.92	0	0.00	15.93	21	2,235	0.94%
2023/09/11	0.2	15.82	1.1	15.84	15.80	-0.9	2,245	-0.04%
2023/09/08	1	16.00	0	0.00	16.02	1	2,228	0.04%
2023/09/06	0.1	16.14	0	0.00	16.12	0.1	2,260	0.00%
2023/09/05	0	16.16	0	0.00	16.18	0	2,268	0.00%
2023/08/29	0	0.00	0.4	16.07	16.16	-0.4	2,472	-0.02%
2023/08/25	0	0.00	0.4	16.17	16.08	-0.4	2,514	-0.02%
2023/08/23	0	0.00	0	16.18	16.16	0	2,611	0.00%
2023/08/14	0.3	15.97	0	0.00	15.87	0.3	2,878	0.01%
2023/08/11	0.1	16.28	0	0.00	16.14	0.1	2,884	0.00%
2023/08/10	2	16.18	0	0.00	16.12	2	2,872	0.07%
2023/08/09	0	0.00	1	16.47	16.46	-1	2,857	-0.03%
2023/08/07	5	16.58	0	0.00	16.66	5	2,846	0.18%
2023/08/02	0.1	16.59	0	0.00	16.51	0.1	2,813	0.00%
2023/08/01	0.1	16.99	0	0.00	16.97	0.1	2,770	0.00%
2023/07/27	0	0.00	0.1	17.09	17.10	-0.1	2,678	0.00%
2023/07/26	0	0.00	1	17.04	17.03	-1	2,644	-0.04%
2023/07/25	1	17.19	0	0.00	17.10	1	2,623	0.04%
2023/07/21	0	0.00	1	16.58	16.89	-1	2,556	-0.04%
2023/07/20	0	0.00	31	16.80	16.83	-31	2,509	-1.24%
2023/07/19	1	16.82	0	0.00	16.78	1	2,491	0.04%
2023/07/18	31	17.06	1	17.05	17.00	30	2,464	1.22%
2023/07/14	1	17.11	0	0.00	17.09	1	2,379	0.04%
2023/07/13	2	16.98	0	0.00	16.78	2	2,311	0.09%
2023/07/12	0	0.00	10	16.50	16.57	-10	2,271	-0.44%
2023/07/06	3	16.34	2	16.28	16.23	1	2,289	0.04%
2023/07/05	2	16.44	1	16.60	16.44	1	2,279	0.04%
2023/07/04	5	16.45	15	16.51	16.52	-10	2,275	-0.44%
2023/07/03	3	16.34	15	16.33	16.35	-12	2,255	-0.53%
2023/06/30	2	16.05	0	0.00	16.07	2	2,252	0.09%
2023/06/29	2	16.01	0	0.00	16.02	2	2,256	0.09%
2023/06/28	2	15.97	0	0.00	15.96	2	2,201	0.09%
2023/06/27	5	16.04	0	0.00	15.95	5	2,190	0.23%
2023/06/26	6	16.18	0	0.00	16.19	6	2,174	0.28%
2023/06/20	1	16.32	0	0.00	16.26	1	2,178	0.05%
2023/06/19	0	0.00	10	16.32	16.32	-10	2,186	-0.46%
2023/06/16	0	0.00	1	16.27	16.27	-1	2,168	-0.05%
2023/06/15	2	16.32	3	16.35	16.42	-1	2,124	-0.05%
2023/06/13	0	0.00	12	16.19	16.18	-12	2,094	-0.57%
2023/06/12	0	0.00	2	16.03	15.95	-2	2,073	-0.10%
2023/06/09	0	0.00	0	15.90	15.89	0	2,066	0.00%
2023/06/08	0	0.00	1.2	15.70	15.70	-1.2	2,056	-0.06%
2023/06/07	0	0.00	4	15.78	15.88	-4	2,061	-0.19%
2023/06/06	5	15.73	1.1	15.70	15.72	4	2,061	0.19%
2023/06/05	1	15.75	0.1	15.67	15.70	0.9	2,048	0.04%
2023/06/02	0	0.00	4.5	15.64	15.60	-4.5	2,030	-0.22%
2023/06/01	0	0.00	3	15.39	15.40	-3	1,981	-0.15%
2023/05/31	0	0.00	19	15.40	15.41	-19	1,983	-0.96%
2023/05/29	0	15.33	3	15.29	15.38	-3	1,913	-0.16%
2023/05/26	0	0.00	4.2	15.16	15.19	-4.2	1,859	-0.22%
2023/05/24	0	0.00	3	14.87	14.90	-3	1,738	-0.17%
2023/05/23	0	0.00	1.1	14.92	14.92	-1.1	1,734	-0.06%
2023/05/22	0	0.00	1	14.94	14.92	-1	1,736	-0.06%
2023/05/19	0	0.00	3.1	14.88	14.89	-3.1	1,723	-0.18%
2023/05/18	0	0.00	0.1	14.85	14.84	-0.1	1,694	0.00%
2023/05/17	0	0.00	2	14.63	14.68	-2	1,643	-0.12%
2023/05/16	0	0.00	1	14.49	14.49	-1	1,644	-0.06%
2023/05/15	1	14.28	0	0.00	14.36	1	1,644	0.06%
2023/05/11	1	14.39	0	0.00	14.39	1	1,658	0.06%
2023/05/10	1	14.48	0	0.00	14.52	1	1,663	0.06%
2023/05/09	0	0.00	3	14.60	14.58	-3	1,664	-0.18%
2023/05/08	0	0.00	6	14.64	14.64	-6	1,669	-0.36%
2023/05/05	0	0.00	0.1	14.59	14.55	-0.1	1,673	0.00%
2023/05/04	0	0.00	1	14.55	14.56	-1	1,698	-0.06%
2023/05/02	0	0.00	1	14.60	14.59	-1	1,722	-0.06%
2023/04/28	1	14.39	0	0.00	14.40	1	1,766	0.06%
2023/04/27	1	14.32	0	0.00	14.30	1	1,763	0.06%
2023/04/26	1	14.19	0	0.00	14.25	1	1,779	0.06%
2023/04/25	2.2	14.23	0	0.00	14.25	2.2	1,782	0.12%
2023/04/24	0	0.00	1	14.52	14.53	-1	1,777	-0.06%
2023/04/20	1	14.54	0	0.00	14.56	1	1,813	0.06%
2023/04/19	0.1	14.64	0	0.00	14.62	0.1	1,819	0.01%
2023/04/17	0	0.00	1	14.78	14.80	-1	1,812	-0.06%
2023/04/11	0	0.00	9.5	14.65	14.71	-9.5	1,746	-0.54%
2023/04/10	1	14.56	0	0.00	14.61	1	1,736	0.06%
2023/03/31	0	0.00	1	14.61	14.55	-1	1,729	-0.06%
2023/03/28	2	14.48	0	0.00	14.43	2	1,721	0.12%
2023/03/24	0	0.00	1	14.60	14.64	-1	1,716	-0.06%
2023/03/23	1	14.47	1	14.55	14.52	0	1,684	0.00%
2023/03/22	0	0.00	2	14.43	14.44	-2	1,666	-0.12%
2023/03/17	1	14.22	0	0.00	14.25	1	1,648	0.06%
2023/03/15	0	0.00	0.1	14.40	14.32	-0.1	1,650	0.00%
2023/03/14	0.2	14.25	0	0.00	14.22	0.2	1,642	0.01%
2023/03/10	2	14.29	0	0.00	14.29	2	1,615	0.12%
2023/03/08	0	0.00	2	14.56	14.58	-2	1,574	-0.13%
2023/03/07	0	0.00	1	14.64	14.61	-1	1,568	-0.06%
2023/03/06	0	0.00	1	14.54	14.48	-1	1,553	-0.06%
2023/03/03	0	0.00	1	14.33	14.32	-1	1,523	-0.07%
2023/03/02	2	14.26	0.1	14.26	14.25	2	1,511	0.13%
2023/03/01	1.1	14.09	0	0.00	14.27	1.1	1,498	0.07%
2023/02/24	1	14.36	4	14.32	14.27	-3	1,485	-0.20%
2023/02/22	0.2	14.17	0	0.00	14.20	0.2	1,495	0.01%
2023/02/20	0	0.00	2	14.26	14.26	-2	1,524	-0.13%
2023/02/16	0	0.00	20	14.14	14.21	-20	1,542	-1.30%
2023/02/15	20	14.04	0	0.00	14.04	20	1,545	1.29%
2023/02/10	0	0.00	13	14.12	14.10	-13	1,505	-0.86%
2023/02/08	0	0.00	1	14.09	14.14	-1	1,502	-0.07%
2023/02/07	7	13.95	0	0.00	13.97	7	1,490	0.47%
2023/02/06	2	14.00	0	0.00	13.97	2	1,489	0.13%
2023/02/03	7	14.03	0	0.00	14.05	7	1,496	0.47%
2023/02/02	0	0.00	10	14.04	14.06	-10	1,489	-0.67%
2023/02/01	1	13.90	0	0.00	13.91	1	1,465	0.07%
2023/01/17	3	13.43	0	0.00	13.42	3	1,431	0.21%
2023/01/16	1	13.46	1	13.46	13.42	0	1,436	0.00%
2023/01/12	10	13.33	0	0.00	13.34	10	1,415	0.71%
2023/01/11	3	13.41	0	0.00	13.39	3	1,423	0.21%
2023/01/06	0	0.00	5	13.13	13.13	-5	1,410	-0.35%
2022/12/30	1	12.87	0	0.00	12.87	1	1,498	0.07%
2022/12/21	2	12.85	0	0.00	12.85	2	1,546	0.13%
2022/12/15	2	13.40	2	13.43	13.47	0	1,593	0.00%
2022/12/06	2	13.49	0	0.00	13.42	2	1,653	0.12%
2022/12/05	0	0.00	6	13.70	13.63	-6	1,647	-0.36%
2022/12/02	1	13.62	0	0.00	13.61	1	1,637	0.06%
2022/11/28	2	13.23	0	0.00	13.21	2	1,632	0.12%
2022/11/24	0	0.00	8	13.40	13.39	-8	1,639	-0.49%
2022/11/18	3	13.22	0	0.00	13.20	3	1,683	0.18%
2022/11/11	0	0.00	1	12.93	12.92	-1	1,584	-0.06%
2022/11/07	0	0.00	1	12.26	12.39	-1	1,605	-0.06%
2022/10/28	1	11.90	0	0.00	11.93	1	1,615	0.06%
2022/10/25	0	0.00	5	11.87	11.89	-5	1,616	-0.31%
2022/10/21	0	0.00	1	12.14	12.06	-1	1,612	-0.06%
2022/10/20	5	12.03	0	0.00	12.13	5	1,607	0.31%
2022/10/19	0.1	12.26	1	12.28	12.20	-1	1,601	-0.06%
2022/10/17	1	12.16	0	0.00	12.18	1	1,603	0.06%
2022/10/14	1	12.23	0	0.00	12.22	1	1,591	0.06%
2022/09/26	0	0.00	1	12.61	12.58	-1	1,666	-0.06%
2022/09/22	0	0.00	2	12.89	13.01	-2	1,687	-0.12%
2022/09/21	4	13.12	0	0.00	13.14	4	1,687	0.24%
2022/09/19	3.1	13.27	0	0.00	13.23	3.1	1,692	0.18%
2022/09/16	4	13.50	20	13.50	13.48	-16	1,689	-0.95%
2022/09/14	1	13.56	0	0.00	13.56	1	1,713	0.06%
2022/09/08	0	0.00	2	13.36	13.46	-2	1,714	-0.12%
2022/09/07	2	13.28	0	0.00	13.26	2	1,721	0.12%
2022/09/02	0	0.00	1	13.42	13.43	-1	1,761	-0.06%
2022/08/11	0	0.00	0.9	13.54	13.60	-0.9	1,800	-0.05%
2022/08/10	2	13.38	0	0.00	13.39	2	1,811	0.11%
2022/08/09	0.1	13.38	0	0.00	13.42	0.1	1,808	0.00%
2022/07/28	0	0.00	2	13.20	13.20	-2	1,859	-0.11%
2022/07/27	0	0.00	1	13.07	13.17	-1	1,859	-0.05%
2022/07/21	0	0.00	1	13.14	13.20	-1	1,923	-0.05%
2022/07/20	0	0.00	1	13.07	13.06	-1	1,949	-0.05%
2022/07/14	0.1	12.67	0	0.00	12.67	0.1	1,989	0.00%
2022/07/07	1	12.54	0	0.00	12.51	1	2,027	0.05%
2022/07/06	0	0.00	1	12.27	12.23	-1	2,034	-0.05%
2022/07/04	0.4	12.50	1	12.62	12.48	-0.6	2,059	-0.03%
2022/07/01	3	12.61	0	0.00	12.54	3	2,084	0.14%
2022/06/30	0	0.00	2	12.97	12.94	-2	2,065	-0.10%
2022/06/29	1	13.23	0	0.00	13.23	1	2,057	0.05%
2022/06/23	0	13.28	1	13.17	13.15	-1	2,170	-0.04%
2022/06/22	2.2	13.41	0	0.00	13.28	2.2	2,150	0.10%
2022/06/21	0	0.00	8	13.41	13.58	-8	2,147	-0.37%
2022/06/20	0.1	13.47	0	0.00	13.27	0.1	2,206	0.00%
2022/06/13	2	13.72	0	0.00	13.73	2	2,295	0.09%
2022/06/10	0	14.02	0	0.00	14.05	0	2,315	0.00%
2022/06/06	0	0.00	1	14.11	14.09	-1	2,411	-0.04%
2022/05/30	0	0.00	12	13.99	14.06	-12	2,668	-0.45%
2022/05/27	0	0.00	1	13.71	13.81	-1	2,688	-0.04%
2022/05/26	0.1	13.68	0	0.00	13.58	0.1	2,723	0.00%
2022/05/25	0	0.00	1	13.68	13.67	-1	2,815	-0.04%
2022/05/18	1	13.65	3	13.68	13.71	-2	3,090	-0.06%
2022/05/17	1.1	13.51	0	0.00	13.57	1.1	3,132	0.03%
2022/05/16	0	0.00	15	13.51	13.46	-15	3,148	-0.48%
2022/05/11	1	13.62	1	13.52	13.53	0	3,268	0.00%
2022/05/10	1	13.60	0	0.00	13.62	1	3,299	0.03%
2022/05/09	0	0.00	0.6	13.70	13.65	-0.6	3,296	-0.02%
2022/05/06	2	13.90	0	0.00	13.91	2	3,328	0.06%
2022/05/05	13	14.14	0	0.00	14.14	13	3,387	0.38%
2022/05/03	0.7	13.95	0	0.00	13.97	0.7	3,586	0.02%
2022/04/28	0.2	13.89	3	13.90	13.90	-2.8	3,721	-0.08%
2022/04/27	4	13.64	0	0.00	13.69	4	3,747	0.11%
2022/04/26	0	0.00	1	13.94	13.97	-1	3,760	-0.03%
2022/04/25	2.1	13.99	0	0.00	13.99	2.1	3,748	0.06%
2022/04/22	0.1	14.33	0	0.00	14.36	0.1	3,711	0.00%
2022/04/20	1.6	14.36	0	0.00	14.42	1.6	3,818	0.04%
2022/04/18	0.1	14.33	0	0.00	14.24	0.1	3,908	0.00%
2022/04/15	2	14.36	0	0.00	14.33	2	3,904	0.05%
2022/04/13	0.2	14.40	0	0.00	14.48	0.2	4,038	0.00%
2022/04/12	1	14.22	0	0.00	14.26	1	4,121	0.02%
2022/04/11	9	14.34	0	0.00	14.28	9	4,159	0.22%
2022/04/08	0.2	14.55	0	0.00	14.54	0.2	4,163	0.00%
2022/04/07	3	14.57	0	0.00	14.50	3	4,178	0.07%
2022/04/06	1	14.66	1	14.74	14.76	0	4,178	0.00%
2022/04/01	0	0.00	2	14.74	14.80	-2	4,237	-0.05%
2022/03/31	3	14.90	0	0.00	14.86	3	4,292	0.07%
2022/03/30	0	0.00	1	14.90	14.95	-1	4,318	-0.02%
2022/03/29	1	14.86	2	14.83	14.85	-1	4,395	-0.02%
2022/03/28	2	14.78	0.2	14.85	14.82	1.8	4,427	0.04%
2022/03/25	5	14.95	0	0.00	14.94	5	4,457	0.11%
2022/03/24	1	15.00	0	0.00	15.00	1	4,487	0.02%
2022/03/23	1.2	14.98	0.8	14.99	15.01	0.4	4,542	0.01%
2022/03/22	0	0.00	12	14.90	14.91	-12	4,541	-0.26%
2022/03/21	3	14.91	0	0.00	14.88	3	4,554	0.07%
2022/03/18	1	14.77	0	0.00	14.80	1	4,582	0.02%
2022/03/16	0	0.00	5	14.42	14.48	-5	4,570	-0.11%
2022/03/15	4	14.49	0	0.00	14.46	4	4,591	0.09%
2022/03/14	0.1	14.72	0	0.00	14.73	0.1	4,656	0.00%
2022/03/11	3	14.73	0	0.00	14.69	3	4,705	0.06%
2022/03/10	1	14.78	0	0.00	14.75	1	4,744	0.02%
2022/03/09	1.2	14.46	0	0.00	14.44	1.2	4,780	0.02%
2022/03/08	2	14.44	11	14.41	14.28	-9	4,821	-0.19%
2022/03/07	2.5	14.56	0	0.00	14.57	2.5	4,807	0.05%
2022/03/04	3	14.92	0	0.00	14.92	3	4,762	0.06%
2022/03/03	1	15.09	0	0.00	15.07	1	4,805	0.02%
2022/03/01	0	0.00	1	15.08	15.08	-1	5,001	-0.02%
2022/02/25	10.2	14.75	1.7	14.77	14.80	8.5	5,015	0.17%
2022/02/24	3.1	14.84	2	14.81	14.80	1.1	5,033	0.02%
2022/02/23	0.1	15.08	6	15.05	15.10	-6	4,931	-0.12%
2022/02/22	3.3	14.98	0	0.00	15.02	3.3	4,999	0.07%
2022/02/21	0	0.00	2	15.16	15.21	-2	5,011	-0.04%
2022/02/17	2	15.18	5	15.24	15.21	-3	5,128	-0.06%
2022/02/16	0	0.00	1.6	15.14	15.16	-1.6	5,200	-0.03%
2022/02/15	2	15.00	0	0.00	14.98	2	5,275	0.04%
2022/02/14	1.2	15.14	0	0.00	15.01	1.2	5,287	0.02%
2022/02/10	0	0.00	3	15.24	15.29	-3	5,421	-0.06%
2022/02/09	0	0.00	1	15.19	15.25	-1	5,452	-0.02%
2022/02/08	2.2	15.13	0	0.00	15.12	2.2	5,508	0.04%
2022/02/07	3.1	14.98	0	0.00	15.05	3.1	5,517	0.06%
2022/01/26	1.4	14.94	1	14.90	14.89	0.4	5,507	0.01%
2022/01/25	6.5	14.91	1	14.90	14.90	5.5	5,565	0.10%
2022/01/24	0.1	15.00	2	15.01	15.09	-1.9	5,513	-0.03%
2022/01/21	9.4	15.15	1	15.12	15.07	8.4	5,517	0.15%
2022/01/20	0	0.00	3	15.35	15.36	-3	5,482	-0.05%
2022/01/18	2	15.43	0	0.00	15.37	2	5,541	0.04%
2022/01/17	2.1	15.37	0	0.00	15.40	2.1	5,585	0.04%
2022/01/14	2.2	15.27	3	15.24	15.31	-0.8	5,638	-0.01%
2022/01/13	2	15.48	0	0.00	15.48	2	5,651	0.04%
2022/01/12	12	15.48	1.1	15.45	15.48	10.9	5,653	0.19%
2022/01/11	1	15.38	6	15.42	15.40	-5	5,683	-0.09%
2022/01/10	2.5	15.34	5	15.41	15.42	-2.6	5,691	-0.04%
2022/01/07	5.4	15.49	1	15.46	15.40	4.4	5,745	0.08%
2022/01/06	8.2	15.50	1	15.53	15.55	7.2	5,721	0.12%
2022/01/05	4	15.65	1	15.69	15.66	3	5,760	0.05%
2022/01/04	3	15.61	0.1	15.62	15.63	2.9	5,766	0.05%
2022/01/03	2	15.48	0	0.00	15.50	2	5,744	0.03%
2021/12/30	3	15.52	0	0.00	15.52	3	5,786	0.05%
2021/12/27	1	15.44	0.1	15.44	15.43	1	6,156	0.02%
2021/12/24	8	15.31	2	15.34	15.31	6	6,615	0.09%
2021/12/23	1	15.28	8	15.28	15.28	-7	6,713	-0.10%
2021/12/21	1	15.13	1	15.14	15.14	0	7,066	0.00%
2021/12/20	3.5	15.08	0	0.00	15.03	3.5	7,072	0.05%
2021/12/17	4	15.11	0	0.00	15.14	4	7,093	0.06%
2021/12/16	0	0.00	3	15.13	15.14	-3	7,132	-0.04%
2021/12/15	0.1	15.00	5	15.02	15.00	-4.9	7,512	-0.07%
2021/12/14	1.7	15.02	0.1	15.05	14.99	1.6	7,759	0.02%
2021/12/13	0.1	15.17	0	0.00	15.12	0.1	8,534	0.00%
2021/12/10	3.2	15.18	0	0.00	15.15	3.2	8,619	0.04%
2021/12/09	3.1	15.17	2	15.17	15.19	1.1	8,712	0.01%
2021/12/08	1.5	15.21	3	15.18	15.18	-1.5	8,793	-0.02%
2021/12/07	1.2	15.06	0	0.00	15.12	1.2	8,818	0.01%
2021/12/06	0	0.00	1	15.04	15.09	-1	8,885	-0.01%
2021/12/03	0	0.00	2	15.06	15.07	-2	8,959	-0.02%
2021/12/02	0	0.00	24	15.03	15.00	-24	9,040	-0.27%
2021/12/01	8	14.89	0.6	15.00	14.98	7.4	9,116	0.08%
2021/11/30	23	14.94	3.4	14.92	14.84	19.6	9,186	0.21%
2021/11/29	11	14.70	1	14.85	14.80	10	9,273	0.11%
2021/11/26	16.6	14.94	1	14.83	14.81	15.6	9,304	0.17%
2021/11/25	8	15.04	0	0.00	15.05	8	9,182	0.09%
2021/11/24	2.3	15.06	1	15.04	15.08	1.3	9,293	0.01%
2021/11/23	5.2	15.08	6	15.11	15.06	-0.9	9,395	-0.01%
2021/11/22	1.3	15.23	10	15.24	15.23	-8.7	9,415	-0.09%
2021/11/19	1	15.23	0	0.00	15.19	1	9,515	0.01%
2021/11/18	1.1	15.18	0.5	15.21	15.21	0.6	9,582	0.01%
2021/11/17	2.1	15.13	1	15.14	15.11	1.1	9,650	0.01%
2021/11/16	4	15.12	0	0.00	15.10	4	9,730	0.04%
2021/11/15	5	15.10	0	0.00	15.09	5	9,846	0.05%
2021/11/12	2	15.04	0.1	15.09	15.02	1.9	9,876	0.02%
2021/11/11	3	14.98	4	15.01	14.99	-1	9,962	-0.01%
2021/11/10	3.3	14.99	0	0.00	15.02	3.3	10,092	0.03%
2021/11/09	5	15.05	5.1	15.03	15.06	-0.1	10,212	0.00%
2021/11/08	4	14.92	21	14.94	14.95	-17	10,197	-0.17%
2021/11/05	2.1	14.81	12	14.88	14.90	-10	10,333	-0.10%
2021/11/04	1	14.83	1	14.88	14.81	0	10,466	0.00%
2021/11/03	1.5	14.80	0	14.83	14.80	1.5	10,657	0.01%
2021/11/02	12.2	14.85	2	14.97	14.78	10.2	10,858	0.09%
2021/11/01	1	14.83	7	14.83	14.85	-6	10,957	-0.05%
2021/10/29	3.3	14.68	0	0.00	14.69	3.3	11,084	0.03%
2021/10/28	11	14.74	0	0.00	14.74	11	11,311	0.10%
2021/10/26	25.1	14.69	1	14.64	14.69	24.1	11,807	0.20%
2021/10/25	5	14.57	0	0.00	14.57	5	12,030	0.04%
2021/10/21	4.1	14.67	0	0.00	14.57	4.1	12,613	0.03%
2021/10/20	2	14.61	0	0.00	14.61	2	12,900	0.02%
2021/10/19	1	14.60	0	0.00	14.59	1	13,280	0.01%
2021/10/18	0.2	14.50	0	0.00	14.45	0.2	13,706	0.00%
2021/10/15	3	14.37	6	14.47	14.48	-3	14,117	-0.02%
2021/10/14	4	14.19	0	0.00	14.22	4	14,503	0.03%
2021/10/13	2.1	14.20	0	0.00	14.19	2.1	15,048	0.01%
2021/10/12	1.1	14.27	3	14.28	14.30	-1.9	15,465	-0.01%
2021/10/08	2	14.46	0	0.00	14.46	2	16,007	0.01%
2021/10/07	1	14.46	0	0.00	14.52	1	16,839	0.01%
2021/10/06	5	14.27	0	0.00	14.22	5	17,560	0.03%
2021/10/05	7	14.12	0	0.00	14.20	7	18,367	0.04%
2021/10/04	6	14.27	4	14.22	14.23	2	18,912	0.01%
2021/10/01	29	14.38	0	0.00	14.34	29	19,231	0.15%
2021/09/30	13	14.58	0	0.00	14.65	13	17,697	0.07%
2021/09/29	14	14.63	20	14.64	14.61	-6	18,397	-0.03%
2021/09/28	3.1	14.85	2	14.83	14.84	1.1	18,038	0.01%
2021/09/27	1	14.92	2	14.96	14.95	-1	19,173	-0.01%
2021/09/24	18	14.93	0	0.00	14.91	18	21,772	0.08%
2021/09/23	4	14.79	0	0.00	14.79	4	25,893	0.02%
2021/09/22	15	14.65	0	0.00	14.63	15	32,094	0.05%
2021/09/17	40.3	14.98	0	0.00	14.98	40.3	34,508	0.12%
2021/09/16	27	15.03	0	0.00	15.00	27	51,166	0.05%