信大 (1109)-元大-斗信券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
528張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	19.85	2	19.90	20.00	0	630	0.00%
2024/05/15	0	0.00	1	19.90	19.90	-1	625	-0.16%
2024/05/13	0	20.30	1	20.20	20.10	-1	614	-0.16%
2024/05/08	1	20.25	0	0.00	20.10	1	584	0.17%
2024/05/07	0	0.00	2	20.25	20.25	-2	578	-0.35%
2024/05/06	1	20.50	0	0.00	20.65	1	569	0.18%
2024/05/03	2	20.73	0	0.00	20.70	2	559	0.36%
2024/05/02	0	0.00	2	20.63	20.95	-2	537	-0.37%
2024/04/30	0	0.00	1	20.00	20.00	-1	509	-0.20%
2024/04/29	0	0.00	6	19.63	19.85	-6	495	-1.21%
2024/04/22	0	0.00	1	19.40	19.40	-1	464	-0.22%
2024/04/19	0	0.00	1	19.10	19.15	-1	456	-0.22%
2024/04/18	2	19.40	0	0.00	19.40	2	448	0.45%
2024/04/11	2	19.30	0	0.00	19.35	2	422	0.47%
2024/04/10	0	0.00	1	20.10	20.00	-1	397	-0.25%
2024/04/09	0	0.00	1	19.70	19.75	-1	377	-0.26%
2024/03/19	0	0.00	10	19.05	19.05	-10	314	-3.18%
2024/03/14	5	18.20	1	18.75	18.75	4	272	1.47%
2024/03/05	1	17.80	0	0.00	17.90	1	198	0.50%
2024/02/29	5	17.90	0	0.00	17.85	5	182	2.74%
2023/12/19	1	18.20	0	0.00	18.10	1	144	0.69%
2023/12/11	1	18.05	0	0.00	18.05	1	117	0.85%
2023/12/05	1	18.15	0	0.00	18.15	1	113	0.88%
2023/11/29	1	18.10	0	0.00	18.15	1	115	0.87%
2023/11/27	1	18.30	0	0.00	18.25	1	111	0.89%
2023/11/17	0	0.00	25	17.82	17.90	-25	108	-23.09%
2023/10/23	1	17.55	0	0.00	17.40	1	177	0.56%
2023/08/14	0	0.00	1	18.05	18.25	-1	221	-0.45%
2023/08/11	0.1	17.85	0	0.00	17.80	0.1	209	0.05%
2023/08/01	0	0.00	0.5	17.03	17.20	-0.5	209	-0.25%
2023/07/31	0	0.00	0.6	17.25	17.10	-0.6	211	-0.29%
2023/07/28	0.5	17.40	0	0.00	17.25	0.5	207	0.25%
2023/07/13	5	17.35	0	0.00	17.35	5	228	2.18%
2023/07/12	0.5	18.20	0.1	18.05	18.05	0.4	234	0.16%
2023/06/29	0	18.45	0	0.00	18.50	0	267	0.00%
2023/06/27	0	0.00	1	18.45	18.50	-1	269	-0.37%
2023/06/21	1	18.70	0	0.00	18.70	1	268	0.37%
2023/06/20	0.1	19.50	0	0.00	18.50	0.1	268	0.04%
2023/06/15	0	0.00	2	18.65	18.70	-2	275	-0.73%
2023/06/13	0.1	19.00	0	0.00	18.75	0.1	275	0.03%
2023/06/12	0	18.94	0	0.00	18.70	0	275	0.01%
2023/05/29	3	18.55	0	0.00	18.55	3	271	1.11%
2023/05/17	0	0.00	5	18.35	18.35	-5	274	-1.82%
2023/05/16	0	0.00	0	18.30	18.30	0	268	0.00%
2023/05/15	0	0.00	0	18.10	18.05	0	263	0.00%
2023/04/26	0	0.00	0	17.80	17.85	0	244	0.00%
2023/04/25	1	17.65	0	0.00	17.65	1	235	0.42%
2023/04/21	0	0.00	0	17.60	17.50	0	224	-0.01%
2023/04/19	0	0.00	0	17.70	17.50	0	214	-0.01%
2023/04/17	1	17.65	0	0.00	17.55	1	206	0.49%
2023/04/14	26	17.56	0	0.00	17.60	26	198	13.12%
2023/04/13	1	17.55	0	0.00	17.60	1	195	0.51%
2023/04/12	0	0.00	0	17.55	17.55	0	191	-0.01%
2023/04/11	0	0.00	0	17.40	17.15	0	185	-0.02%
2023/04/06	0	0.00	0.1	17.40	17.20	-0.1	141	-0.04%
2023/03/07	0	0.00	0.2	17.10	17.05	-0.2	137	-0.15%
2023/02/14	0	16.20	0	0.00	16.25	0	125	0.02%
2022/11/18	1.2	15.66	0	0.00	15.55	1.2	183	0.65%
2022/11/15	1	15.75	0	0.00	15.85	1	182	0.55%
2022/11/08	2	15.25	0	0.00	15.10	2	188	1.06%
2022/10/21	0	14.50	0	0.00	14.65	0	220	0.01%
2022/10/20	0	15.00	0	0.00	14.45	0	206	0.01%
2022/09/28	0	15.40	0	0.00	15.00	0	177	0.01%
2022/09/12	0	17.50	0	0.00	17.55	0	163	0.01%
2022/09/08	1	17.40	0	0.00	17.40	1	164	0.61%
2022/08/18	1	17.70	0	0.00	17.75	1	151	0.66%
2022/08/15	1	17.90	0	0.00	17.90	1	147	0.68%
2022/06/07	0	20.00	0	0.00	19.95	0	231	0.01%
2022/05/17	0	19.40	0	0.00	19.65	0	258	0.00%
2022/04/25	1	20.45	0	0.00	20.35	1	268	0.37%
2022/04/15	0	0.00	0	20.85	20.90	0	283	-0.01%
2022/04/07	0	0.00	0.1	21.35	21.35	-0.1	297	-0.02%
2022/04/01	0	0.00	1	21.50	21.50	-1	281	-0.36%
2022/03/31	1	21.30	0	0.00	21.25	1	272	0.37%
2022/03/24	1	20.55	0	0.00	20.45	1	257	0.39%
2022/03/08	0	0.00	5.1	19.60	19.55	-5.1	260	-1.96%
2022/01/18	1	20.05	0	0.00	20.05	1	315	0.32%
2021/12/24	2	20.15	0	0.00	20.20	2	385	0.52%
2021/12/15	0.1	19.95	0	0.00	19.85	0.1	435	0.01%
2021/12/14	1	20.00	0	0.00	19.95	1	447	0.22%
2021/12/13	1	20.10	0	0.00	20.15	1	467	0.21%
2021/11/30	1	20.10	0	0.00	20.00	1	577	0.17%
2021/11/02	0	20.80	0	0.00	20.95	0	619	0.00%
2021/10/22	1	21.10	0	0.00	21.10	1	692	0.14%
2021/10/21	0	0.00	0	22.00	21.70	0	690	0.00%
2021/10/15	1	21.10	0	0.00	21.15	1	671	0.15%
2021/10/12	0.1	21.45	0	0.00	21.45	0.1	666	0.01%
2021/10/08	1	21.55	0	0.00	21.35	1	642	0.16%
2021/10/07	1	21.55	0	0.00	21.65	1	645	0.15%
2021/09/30	2	22.40	0	0.00	22.35	2	712	0.28%
2021/09/28	1	22.90	0	0.00	22.85	1	710	0.14%
2021/09/27	0	23.15	0	0.00	23.20	0	712	0.00%
2021/09/24	0	0.00	1	23.35	23.15	-1	704	-0.14%
2021/09/22	1	23.65	0.1	23.60	23.45	0.9	694	0.13%
2021/09/17	0	0.00	1.5	24.07	24.10	-1.5	682	-0.23%
2021/09/16	0	0.00	1	24.00	24.00	-1	674	-0.15%
2021/09/15	1.2	23.43	0	0.00	23.20	1.2	657	0.19%
2021/09/14	1.3	23.54	1.2	23.34	23.60	0.2	645	0.03%
2021/09/13	1	22.55	1.2	22.71	22.65	-0.2	594	-0.04%
2021/09/10	0	0.00	0.4	21.00	21.10	-0.4	570	-0.06%
2021/09/02	1	21.75	0	0.00	21.70	1	581	0.17%
2021/09/01	1	21.65	0	0.00	21.70	1	583	0.17%
2021/08/25	0.4	21.15	0	0.00	21.05	0.4	603	0.07%
2021/07/28	1	25.15	0	0.00	25.30	1	1,042	0.10%
2021/07/26	0	0.00	10	26.08	26.40	-10	1,090	-0.92%
2021/07/23	10	25.80	0	0.00	25.80	10	1,094	0.91%
2021/07/22	0	0.00	1	25.65	25.55	-1	1,114	-0.09%
2021/07/15	0	0.00	4	25.35	25.35	-4	1,376	-0.29%
2021/07/14	2	25.00	0	0.00	25.35	2	1,429	0.14%
2021/07/12	1	25.95	0	0.00	25.60	1	1,549	0.06%
2021/07/08	0	0.00	1	26.65	27.05	-1	1,580	-0.06%
2021/06/29	0	0.00	0.1	25.50	25.50	-0.1	1,757	-0.01%
2021/06/21	0	0.00	5	24.55	24.75	-5	1,871	-0.27%
2021/06/18	0.2	25.10	0	0.00	25.10	0.2	1,872	0.01%
2021/06/17	2	25.20	1	25.20	25.30	1	1,887	0.05%
2021/06/10	0	0.00	2	26.10	26.15	-2	1,906	-0.10%
2021/06/09	1	26.25	0	0.00	26.10	1	1,908	0.05%
2021/06/03	1	27.00	0	0.00	27.20	1	1,912	0.05%
2021/05/26	0	0.00	1	26.20	26.00	-1	1,896	-0.05%
2021/05/24	0	0.00	1.3	26.36	26.15	-1.3	1,881	-0.07%
2021/05/18	0	0.00	0	25.50	25.50	0	1,855	0.00%
2021/05/17	0	0.00	1	23.40	23.70	-1	1,840	-0.05%
2021/05/12	0.4	27.00	1.1	26.38	26.35	-0.7	1,739	-0.04%
2021/05/11	24.2	29.88	10	30.20	27.40	14.2	1,667	0.85%
2021/05/10	1	28.90	3	29.15	29.90	-2	1,483	-0.13%
2021/05/07	6	28.34	6	28.52	28.40	0	1,439	0.00%
2021/05/06	10	29.35	5	28.40	29.00	5	1,415	0.35%
2021/05/04	0	0.00	16	27.58	28.00	-16	1,341	-1.19%
2021/05/03	1	28.95	2	29.23	28.50	-1	1,303	-0.08%
2021/04/29	1	29.05	2	29.20	29.05	-1	1,289	-0.08%
2021/04/27	0	0.00	4	29.00	29.15	-4	1,260	-0.32%
2021/04/26	0	0.00	2	29.20	29.15	-2	1,243	-0.16%
2021/04/23	0	0.00	2	27.70	27.85	-2	1,193	-0.17%
2021/04/22	1	31.15	6	29.70	28.95	-5	1,146	-0.44%
2021/04/21	10	28.33	6	28.62	28.85	4	1,026	0.39%
2021/04/20	0.1	28.50	4	28.90	28.10	-3.9	995	-0.39%
2021/04/19	6	28.62	3	28.77	28.90	3	947	0.32%
2021/04/16	3	27.93	0	0.00	28.15	3	871	0.34%
2021/04/15	10	26.45	0	0.00	26.35	10	826	1.21%
2021/04/14	0.1	26.46	3	25.33	25.85	-2.9	809	-0.36%
2021/04/13	5	26.22	3	26.45	26.25	2	780	0.26%
2021/04/12	2.3	25.39	1	25.30	25.10	1.3	732	0.17%
2021/04/08	0	0.00	3	23.60	24.00	-3	690	-0.43%
2021/04/06	0	0.00	1	24.50	23.60	-1	634	-0.16%
2021/04/01	9	23.21	5	23.45	23.80	4	605	0.66%
2021/03/31	5	22.90	0	0.00	23.05	5	576	0.87%
2021/03/30	0	0.00	1	22.60	22.40	-1	511	-0.20%
2021/01/19	0	0.00	4	19.00	18.90	-4	560	-0.71%
2020/12/22	0	0.00	2	20.15	20.00	-2	512	-0.39%
2020/12/11	2	19.95	0	0.00	20.10	2	558	0.36%
2020/12/03	0	0.00	4	20.85	20.60	-4	727	-0.55%
2020/12/01	4	20.45	0	0.00	20.70	4	748	0.53%
2020/11/24	4	20.30	0	0.00	20.30	4	720	0.56%
2020/10/28	1	19.10	0	0.00	19.00	1	693	0.14%
2020/10/14	0	0.00	9	19.20	19.25	-9	679	-1.33%
2020/10/13	2	19.43	0	0.00	19.35	2	676	0.30%
2020/10/12	1	19.55	0	0.00	19.60	1	688	0.15%
2020/10/05	1	19.55	0	0.00	19.50	1	703	0.14%
2020/09/30	1	19.60	0	0.00	19.55	1	702	0.14%
2020/09/29	2	19.43	0	0.00	19.50	2	701	0.29%
2020/09/23	1	20.00	0	0.00	19.60	1	672	0.15%
2020/09/22	1	20.05	0	0.00	20.05	1	664	0.15%
2020/09/21	0	0.00	5	20.45	20.30	-5	657	-0.76%
2020/09/17	1	20.35	0	0.00	20.25	1	629	0.16%
2020/09/16	1	20.15	3	20.25	20.15	-2	610	-0.33%
2020/09/15	4	20.09	4	20.09	20.15	0	601	0.00%
2020/09/14	12	20.15	4	20.25	20.25	8	582	1.37%
2020/09/08	5	20.10	5	20.07	19.90	0	430	0.00%
2020/07/27	0	0.00	2	16.55	16.60	-2	271	-0.74%
2020/07/15	6	18.15	0	0.00	18.10	6	257	2.33%
2020/07/07	0	0.00	1	18.35	18.35	-1	244	-0.41%
2020/07/02	1	18.45	0	0.00	18.40	1	251	0.40%
2020/05/22	1	17.30	0	0.00	17.30	1	317	0.32%
2020/03/16	0	0.00	4	15.05	14.70	-4	789	-0.51%
2020/03/11	0	0.00	1	16.75	16.85	-1	797	-0.13%
2020/01/30	1	18.75	0	0.00	18.40	1	798	0.13%
2020/01/10	4	20.34	7	20.23	19.75	-3	783	-0.38%
2020/01/02	0	0.00	1	20.50	20.50	-1	772	-0.13%
2019/12/31	13	21.06	4	20.20	20.10	9	754	1.19%
2019/12/12	5	19.00	0	0.00	19.10	5	513	0.97%
2019/12/11	4	19.25	0	0.00	19.25	4	503	0.79%
2019/12/10	1	18.90	0	0.00	18.85	1	480	0.21%
2019/11/13	2	18.65	4	18.35	18.80	-2	476	-0.42%
2019/11/11	0	0.00	7	17.91	17.90	-7	478	-1.46%
2019/11/08	0	0.00	1	18.75	18.70	-1	466	-0.21%
2019/11/06	0	0.00	1	18.65	18.65	-1	473	-0.21%
2019/10/22	0	0.00	1	18.65	18.80	-1	498	-0.20%
2019/10/09	0	0.00	3	17.80	17.80	-3	468	-0.64%
2019/09/12	0	0.00	15	17.55	17.60	-15	614	-2.44%
2019/09/11	0	0.00	1	17.30	17.60	-1	615	-0.16%
2019/09/10	1	16.75	0	0.00	17.15	1	596	0.17%
2019/09/05	3	16.20	0	0.00	16.20	3	623	0.48%
2019/09/02	5	16.45	0	0.00	16.45	5	713	0.70%
2019/08/22	5	16.20	0	0.00	16.25	5	754	0.66%
2019/08/21	1	16.65	0	0.00	16.40	1	754	0.13%
2019/08/20	0	0.00	8	16.63	16.65	-8	755	-1.06%
2019/08/16	8	16.02	0	0.00	16.00	8	813	0.98%
2019/08/15	8	16.56	0	0.00	16.25	8	829	0.96%
2019/08/14	5	17.13	0	0.00	17.10	5	831	0.60%
2019/08/13	3	16.85	0	0.00	17.05	3	852	0.35%
2019/08/08	2	16.65	0	0.00	16.85	2	890	0.22%
2019/07/18	0	0.00	3	18.40	18.35	-3	1,249	-0.24%
2019/07/03	0	0.00	2	19.50	19.50	-2	1,273	-0.16%
2019/06/28	2	19.15	0	0.00	19.15	2	1,450	0.14%
2019/06/27	1	19.20	0	0.00	19.30	1	1,469	0.07%
2019/06/26	2	19.30	1	19.30	19.25	1	1,457	0.07%
2019/06/25	0	0.00	2	19.55	19.50	-2	1,450	-0.14%
2019/06/19	0	0.00	2	18.90	19.00	-2	1,390	-0.14%
2019/06/18	0	0.00	1	18.85	18.95	-1	1,380	-0.07%
2019/06/17	1	18.85	2	18.90	19.00	-1	1,375	-0.07%
2019/06/13	2	19.15	0	0.00	18.85	2	1,355	0.15%
2019/06/12	1	19.30	1	19.05	19.40	0	1,325	0.00%
2019/06/11	2	19.30	1	19.45	19.35	1	1,303	0.08%
2019/06/10	2	19.20	0	0.00	19.30	2	1,267	0.16%
2019/06/05	1	18.40	0	0.00	18.40	1	1,210	0.08%
2019/05/28	1	18.35	0	0.00	18.35	1	1,163	0.09%
2019/05/27	0	0.00	2	18.40	18.70	-2	1,152	-0.17%
2019/05/24	2	18.95	0	0.00	19.00	2	1,137	0.18%
2019/05/13	0	0.00	5	18.92	19.10	-5	897	-0.55%
2019/05/10	0	0.00	3	18.87	18.80	-3	802	-0.37%
2019/05/09	1	17.30	0	0.00	18.10	1	668	0.15%
2019/05/08	0	0.00	3	17.35	17.40	-3	645	-0.46%
2019/05/07	1	17.40	0	0.00	17.40	1	636	0.16%
2019/05/06	0	0.00	2	17.50	17.15	-2	623	-0.32%
2019/05/02	0	0.00	3	17.63	17.70	-3	556	-0.54%
2019/04/24	1	16.20	0	0.00	16.15	1	462	0.22%
2019/04/11	1	16.50	0	0.00	16.55	1	401	0.25%
2019/04/10	3	17.02	3	16.88	16.85	0	382	0.00%
2019/04/09	0	0.00	13	16.30	16.40	-13	347	-3.74%
2019/04/08	22	16.63	0	0.00	16.60	22	325	6.75%
2019/04/03	4	16.29	3	16.27	16.30	1	287	0.35%
2019/04/02	1	15.35	1	15.50	15.95	0	180	0.00%
2019/04/01	1	14.95	0	0.00	15.00	1	115	0.87%
2018/06/15	3	15.08	2	15.45	15.75	1	186	0.54%