怡華 (1456)-元大-斗信券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
▼0.25
漲幅
-1.21%
成交量
60張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	21.30	0	0.00	20.70	0	527	0.00%
2024/05/07	0	0.00	2	21.55	21.15	-2	515	-0.39%
2024/05/06	0	22.60	0	0.00	22.50	0	508	0.00%
2024/04/29	0	0.00	1	21.90	22.10	-1	479	-0.21%
2024/04/25	1	21.90	0	0.00	21.45	1	466	0.21%
2024/04/22	1	21.90	0	0.00	20.70	1	443	0.23%
2024/04/15	1	20.00	0	0.00	20.25	1	412	0.24%
2024/03/21	1	19.50	0	0.00	19.35	1	364	0.27%
2024/03/20	1	19.80	0	0.00	19.55	1	362	0.28%
2024/03/13	0	0.00	3	19.20	19.20	-3	342	-0.88%
2024/03/12	0	0.00	1	20.10	20.05	-1	335	-0.30%
2024/03/11	4	20.05	0	0.00	19.85	4	326	1.23%
2024/03/07	0	0.00	2	23.20	21.25	-2	282	-0.71%
2024/03/06	1	23.65	0	0.00	22.55	1	185	0.54%
2024/03/05	1	23.30	1	23.45	23.65	0	165	0.00%
2024/03/04	0	0.00	1	22.95	22.95	-1	94	-1.06%
2024/03/01	0	0.00	1	20.90	20.90	-1	79	-1.26%
2024/02/21	2	16.40	0	0.00	16.45	2	43	4.61%
2023/11/27	0	0.00	0	16.30	16.40	0	49	0.00%
2023/08/30	0	0.00	0	16.05	16.10	0	57	-0.07%
2023/08/24	0	0.00	0	16.50	16.20	0	59	0.00%
2023/08/21	0	0.00	0	16.90	16.65	0	59	-0.01%
2023/08/16	0	0.00	0	14.90	16.65	0	59	-0.02%
2023/08/14	0	16.75	0	0.00	16.30	0	61	0.05%
2023/08/10	0	0.00	0	16.30	16.50	0	65	-0.02%
2023/07/27	0	0.00	0.1	16.00	16.25	-0.1	68	-0.15%
2023/07/13	0.1	18.20	0.1	18.20	16.65	0	102	0.00%
2023/07/05	0.1	17.40	0.1	17.40	16.70	0	103	0.04%
2023/06/29	0.1	17.05	0	0.00	16.55	0.1	102	0.05%
2023/06/14	0.1	17.35	0	17.45	17.25	0	99	0.01%
2023/06/12	0	16.80	0	0.00	16.70	0	97	0.05%
2023/04/20	0	0.00	5	15.85	15.70	-5	92	-5.43%
2023/03/13	0	0.00	1	15.15	15.40	-1	59	-1.69%
2023/03/09	5	15.40	0	0.00	15.55	5	58	8.54%
2023/02/16	1	15.05	0	0.00	14.95	1	43	2.29%
2021/11/04	3	23.20	0	0.00	23.60	3	746	0.40%
2021/11/02	0	0.00	1	22.50	22.35	-1	818	-0.12%
2021/10/26	1	22.30	0	0.00	22.05	1	1,165	0.09%
2021/10/14	4	21.35	0	0.00	21.20	4	1,352	0.30%
2021/10/12	0	0.00	4	22.31	22.30	-4	1,369	-0.29%
2021/09/30	0	0.00	4	26.30	26.75	-4	1,431	-0.28%
2021/09/27	0	0.00	1	25.95	26.10	-1	1,532	-0.07%
2021/09/23	3	24.72	2	25.70	25.15	1	1,599	0.06%
2021/09/01	4	28.10	0	0.00	27.95	4	1,649	0.24%
2021/08/31	10	29.63	20	30.66	30.75	-10	1,597	-0.63%
2021/08/30	10	29.95	2	28.60	29.70	8	1,566	0.51%
2021/08/26	0	0.00	1	28.75	28.30	-1	1,529	-0.07%
2021/08/19	2	27.38	2	28.45	27.20	0	1,461	0.00%
2021/08/17	4	27.73	4	26.84	26.70	0	1,408	0.00%
2021/08/16	2	27.80	0	0.00	27.95	2	1,357	0.15%
2021/08/05	3	29.25	3	29.00	29.45	0	1,211	0.00%
2021/08/04	3	29.23	8	28.54	28.50	-5	1,188	-0.42%
2021/08/03	4	29.78	1	28.00	29.00	3	1,201	0.25%
2021/08/02	4	27.46	3	28.05	29.05	1	1,095	0.09%
2021/07/30	2	24.90	0	0.00	26.45	2	1,103	0.18%
2021/07/29	1	23.40	1	23.40	24.05	0	1,066	0.00%
2021/07/28	11	22.82	11	24.46	24.55	0	1,038	0.00%
2021/07/19	0	0.00	4	22.80	22.90	-4	915	-0.44%
2021/07/01	2	21.45	2	20.95	21.45	0	746	0.00%
2021/06/28	0	0.00	5	19.53	19.85	-5	672	-0.74%
2021/06/16	0	0.00	1	19.30	18.90	-1	655	-0.15%
2021/06/09	0	0.00	13.9	19.40	19.40	-13.9	576	-2.42%
2021/06/08	0	17.60	0	0.00	17.65	0	566	0.00%
2021/06/07	2.6	17.72	0	0.00	17.30	2.6	571	0.45%
2021/06/04	0.3	17.48	0	0.00	17.55	0.3	579	0.05%
2021/05/17	0	0.00	0	14.60	14.60	0	792	0.00%
2021/05/14	10	16.00	0	0.00	16.20	10	783	1.28%
2021/05/13	0.1	15.85	1	15.80	15.85	-0.9	779	-0.11%
2021/05/11	1	19.45	0.1	19.45	17.65	0.9	749	0.12%
2021/05/10	0.1	20.70	5	19.71	18.95	-4.9	665	-0.74%
2021/05/07	5	20.70	18	20.56	20.70	-13	616	-2.11%
2021/04/23	0	0.00	0	18.95	19.15	0	560	0.00%
2021/04/20	2	19.48	2	19.05	19.15	0	547	0.00%
2021/04/16	1	18.55	0	0.00	18.90	1	529	0.19%
2021/04/13	13	19.27	0	0.00	18.10	13	538	2.42%
2021/03/25	0	0.00	0.2	17.65	17.40	-0.2	719	-0.02%
2021/03/17	1	19.30	0	0.00	18.75	1	803	0.12%
2021/03/16	0	0.00	1	19.75	19.50	-1	795	-0.13%
2021/03/08	11	18.66	1	18.30	18.15	10	891	1.12%
2021/03/05	1	20.15	0	0.00	18.50	1	971	0.10%
2021/03/04	5	20.35	9	20.41	20.55	-4	911	-0.44%
2021/03/03	0	0.00	2	18.10	18.70	-2	844	-0.24%
2021/02/17	0	0.00	1	16.00	15.90	-1	815	-0.12%
2021/01/26	1	15.95	2	17.25	16.25	-1	788	-0.13%
2021/01/25	2	15.95	0	0.00	15.95	2	764	0.26%
2021/01/15	0	0.00	1	14.55	14.55	-1	743	-0.13%
2021/01/14	10	14.89	0	0.00	14.90	10	740	1.35%
2020/12/28	0	0.00	2	17.80	17.30	-2	634	-0.32%
2020/12/25	0	0.00	12	17.09	17.10	-12	575	-2.08%
2020/12/24	0	0.00	0.7	14.70	15.55	-0.7	523	-0.13%
2020/12/22	2	13.05	1	13.30	13.10	1	488	0.20%
2020/12/21	1	13.10	0	0.00	13.10	1	481	0.21%
2020/12/17	1	13.75	0	0.00	14.20	1	467	0.21%
2020/12/11	0	0.00	1	14.50	13.30	-1	391	-0.26%
2020/12/03	0	0.00	1	19.35	19.35	-1	300	-0.33%
2020/12/02	3	21.28	1	21.45	21.45	2	292	0.68%
2020/12/01	3	19.50	0	0.00	19.50	3	238	1.26%
2020/11/17	0	0.00	1	9.88	9.88	-1	68	-1.45%
2020/11/05	1	9.65	0	0.00	9.63	1	70	1.42%
2020/09/18	0	0.00	2	9.99	9.99	-2	61	-3.23%
2020/09/10	1	10.05	0	0.00	10.10	1	112	0.89%
2020/09/09	1	10.00	0	0.00	10.05	1	112	0.89%
2020/07/17	0	0.00	8	10.01	10.10	-8	140	-5.70%
2020/07/16	0	0.00	2	10.15	10.15	-2	139	-1.43%
2020/07/15	0	0.00	2	10.45	10.50	-2	137	-1.45%
2020/07/13	2	10.95	0	0.00	10.95	2	138	1.45%
2020/07/09	10	11.31	0	0.00	11.20	10	136	7.30%
2020/05/27	10	10.45	0	0.00	9.92	10	81	12.20%
2020/05/25	1	8.30	1	9.08	9.09	0	65	0.00%
2020/05/11	0	0.00	1	8.19	8.17	-1	60	-1.65%
2020/04/28	0	0.00	1	8.00	7.88	-1	61	-1.63%
2020/04/17	0	0.00	2	8.50	8.29	-2	65	-3.06%
2020/04/16	0	0.00	1	8.20	8.20	-1	64	-1.55%
2020/04/15	0	0.00	3	7.98	8.00	-3	64	-4.65%
2020/04/13	0	0.00	2	7.92	7.80	-2	64	-3.12%
2020/04/09	0	0.00	2	7.68	7.75	-2	65	-3.06%
2020/04/08	0	0.00	2	7.40	7.50	-2	65	-3.04%
2020/04/07	0	0.00	1	7.65	7.31	-1	66	-1.51%
2020/04/01	0	0.00	1	7.51	7.50	-1	67	-1.49%
2020/03/27	0	0.00	4	7.88	7.90	-4	68	-5.81%
2020/03/26	0	0.00	3	7.00	7.23	-3	67	-4.43%
2020/03/25	0	0.00	2	6.67	6.58	-2	67	-2.95%
2020/03/24	0	0.00	1	6.50	6.21	-1	68	-1.45%
2020/03/23	0	0.00	1	6.13	6.08	-1	72	-1.38%
2020/03/17	3	6.40	0	0.00	6.20	3	78	3.82%
2020/03/13	2	7.38	2	7.43	7.57	0	86	0.00%
2020/03/12	12	8.18	0	0.00	8.20	12	111	10.76%
2020/03/10	1	8.66	0	0.00	8.90	1	111	0.89%
2020/03/02	1	9.72	0	0.00	9.97	1	160	0.62%
2020/02/25	1	10.45	0	0.00	10.45	1	167	0.60%
2020/02/24	1	10.75	0	0.00	10.55	1	169	0.59%
2020/02/21	4	10.56	0	0.00	10.85	4	172	2.32%
2020/01/30	3	10.83	0	0.00	11.00	3	318	0.94%
2020/01/20	1	11.80	0	0.00	11.80	1	315	0.32%
2019/12/24	0	0.00	2	11.73	11.80	-2	301	-0.66%
2019/12/20	2	11.65	0	0.00	11.75	2	299	0.67%
2019/12/16	0	0.00	1	12.45	12.25	-1	290	-0.34%
2019/12/13	0	0.00	2	12.33	12.45	-2	288	-0.69%
2019/12/10	0	0.00	1	12.60	12.40	-1	279	-0.36%
2019/12/09	0	0.00	1	13.25	13.00	-1	270	-0.37%
2019/12/06	0	0.00	2	12.20	12.10	-2	241	-0.83%
2019/12/04	3	11.85	1	11.85	11.90	2	235	0.85%
2019/12/03	0	0.00	1	12.65	12.40	-1	225	-0.44%
2019/12/02	5	12.25	6	12.29	12.30	-1	205	-0.49%
2019/11/29	0	0.00	2	11.25	11.20	-2	186	-1.07%
2019/11/26	1	11.60	0	0.00	11.50	1	180	0.55%
2019/11/22	0	0.00	3	11.55	11.55	-3	176	-1.70%
2019/11/21	0	0.00	1	11.75	11.75	-1	171	-0.58%
2019/11/19	1	11.50	0	0.00	11.65	1	166	0.60%
2019/11/18	6	11.55	0	0.00	11.65	6	162	3.70%
2019/11/15	2	11.55	2	11.55	11.55	0	152	0.00%
2019/11/14	2	11.43	1	11.40	11.35	1	139	0.72%
2019/11/13	1	11.45	2	12.00	11.30	-1	130	-0.77%
2019/11/12	1	11.25	0	0.00	11.20	1	99	1.01%
2019/11/11	2	10.53	2	11.00	10.45	0	80	0.00%
2019/11/08	4	10.45	0	0.00	10.45	4	52	7.61%
2018/08/30	0	0.00	0.1	8.71	8.83	-0.1	9	-0.54%