中華化 (1727)-元大-斗信券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
305張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.3	29.25	0	0.00	29.30	0.3	1,697	0.02%
2024/05/15	5	29.10	1	29.10	29.10	4	1,697	0.24%
2024/05/10	0	0.00	3	29.45	29.55	-3	1,709	-0.18%
2024/05/08	1	29.80	1	29.60	29.85	0	1,665	0.00%
2024/04/30	3	30.15	2	29.85	29.85	1	1,633	0.06%
2024/04/29	8	29.72	0	0.00	30.20	8	1,630	0.49%
2024/04/17	1	29.75	1	29.85	29.85	0	1,586	0.00%
2024/04/15	3	30.17	2	30.30	30.15	1	1,573	0.06%
2024/04/10	0	29.50	0	0.00	29.50	0	1,550	0.00%
2024/04/03	1	29.45	0	0.00	29.45	1	1,535	0.07%
2024/04/01	3	30.55	4	30.29	30.20	-1	1,484	-0.07%
2024/03/29	5	30.17	5	30.76	29.75	0	1,469	0.00%
2024/03/28	5	29.90	0	0.00	29.40	5	1,431	0.35%
2024/03/27	1	29.70	1	30.40	30.15	0	1,423	0.00%
2024/03/26	1	30.05	0	0.00	29.40	1	1,394	0.07%
2024/03/25	0	0.00	1.4	30.12	30.90	-1.4	1,360	-0.10%
2024/03/08	0	0.00	1	29.25	28.55	-1	1,389	-0.07%
2024/03/07	0	30.51	0	0.00	29.85	0	1,485	0.00%
2024/03/06	3.4	30.94	0	0.00	30.85	3.4	1,466	0.23%
2024/03/04	4	31.95	1	32.40	31.25	3	1,440	0.21%
2024/03/01	5	32.19	5	32.56	31.25	0	1,383	0.00%
2024/02/29	7	33.24	11	33.41	33.60	-4	1,277	-0.31%
2024/02/27	2	33.23	0.1	33.73	33.85	1.9	1,010	0.18%
2024/02/20	0	28.20	4	28.75	28.35	-4	654	-0.61%
2024/02/15	0	27.20	0	0.00	27.25	0	650	0.00%
2024/02/05	0	0.00	10	26.31	26.30	-10	643	-1.55%
2024/01/25	0	0.00	1	27.60	27.30	-1	656	-0.15%
2024/01/19	4	27.05	0	0.00	27.00	4	667	0.60%
2024/01/17	0	0.00	0.3	27.00	26.90	-0.3	707	-0.04%
2024/01/16	0	0.00	1	27.60	27.65	-1	757	-0.13%
2024/01/08	2	29.23	2	29.13	28.80	0	829	0.00%
2023/12/25	0	0.00	2	29.10	28.90	-2	831	-0.24%
2023/12/22	0	0.00	1	29.55	29.40	-1	825	-0.12%
2023/12/20	0	0.00	1	30.10	30.10	-1	866	-0.12%
2023/12/18	6	30.68	4	30.95	30.65	2	843	0.24%
2023/12/15	2	29.75	0	0.00	29.55	2	816	0.25%
2023/12/11	2	30.28	1	30.55	29.90	1	797	0.13%
2023/12/05	1	30.70	0	0.00	30.85	1	770	0.13%
2023/12/04	11	31.37	71	30.43	31.40	-60	729	-8.22%
2023/11/24	1	29.15	0	0.00	28.80	1	616	0.16%
2023/11/17	0	0.00	10	28.78	28.70	-10	595	-1.68%
2023/11/10	10	28.33	0	0.00	28.25	10	614	1.63%
2023/11/06	0	0.00	10	29.20	29.15	-10	668	-1.50%
2023/11/02	4	28.35	0	0.00	28.40	4	706	0.57%
2023/11/01	3	28.13	0	0.00	28.15	3	744	0.40%
2023/10/31	2	28.45	0	0.00	28.20	2	884	0.23%
2023/10/30	1	28.80	0	0.00	28.75	1	1,061	0.09%
2023/10/26	1	29.40	1	29.55	28.95	0	1,086	0.00%
2023/10/24	1	29.20	1	30.10	29.90	0	1,170	0.00%
2023/10/23	5	29.02	5	29.20	29.15	0	1,135	0.00%
2023/10/20	2	28.43	7	28.83	28.25	-5	1,085	-0.46%
2023/10/18	5	27.95	0	0.00	28.00	5	1,362	0.37%
2023/10/17	0	28.75	0	0.00	28.50	0	1,399	0.00%
2023/10/11	5	28.45	0	0.00	28.30	5	1,471	0.34%
2023/10/05	5	28.55	0	0.00	28.50	5	1,500	0.33%
2023/10/04	10	28.50	0	0.00	28.45	10	1,509	0.66%
2023/10/02	5	29.00	0	0.00	29.20	5	1,536	0.33%
2023/09/25	1	30.35	1	29.75	29.75	0	1,638	0.00%
2023/09/19	1	29.20	0	0.00	28.80	1	1,710	0.06%
2023/09/11	6	29.13	0	0.00	28.70	6	2,024	0.30%
2023/09/08	4	29.65	0	0.00	29.60	4	2,039	0.20%
2023/09/06	0	0.00	3	30.10	29.90	-3	2,133	-0.14%
2023/09/04	0.2	30.45	0	0.00	30.55	0.2	2,183	0.01%
2023/09/01	4	30.58	3	30.40	30.90	1	2,217	0.05%
2023/08/31	5	29.55	0	0.00	29.60	5	2,244	0.22%
2023/08/30	1	29.55	0	0.00	29.60	1	2,514	0.04%
2023/08/25	2	29.63	0	0.00	29.10	2	3,032	0.07%
2023/08/22	7	28.79	0	0.00	28.70	7	3,132	0.22%
2023/08/18	8	28.75	0	0.00	28.90	8	3,307	0.24%
2023/08/15	5	29.25	1	29.35	29.10	4	3,797	0.11%
2023/08/14	2	29.00	0	0.00	28.95	2	3,890	0.05%
2023/08/11	7	30.55	0	0.00	30.10	7	4,060	0.17%
2023/08/10	1	29.95	0	0.00	30.20	1	4,205	0.02%
2023/08/09	1	30.90	0	0.00	30.95	1	4,208	0.02%
2023/08/08	1	31.45	0	0.00	31.10	1	4,223	0.02%
2023/08/07	3	32.22	40	32.13	32.15	-37	4,249	-0.87%
2023/08/04	6	33.51	0	0.00	33.20	6	4,229	0.14%
2023/08/02	8	36.38	22.6	36.65	37.60	-14.6	4,117	-0.35%
2023/08/01	0	34.00	1	34.50	34.20	-1	3,959	-0.02%
2023/07/28	1	36.45	0	0.00	36.40	1	4,002	0.02%
2023/07/27	42	36.06	3	36.10	35.75	39	4,005	0.97%
2023/07/25	2	34.85	2	35.15	34.85	0	4,570	0.00%
2023/07/24	1	35.90	4	35.35	35.15	-3	4,863	-0.06%
2023/07/21	9	35.63	10	36.02	35.95	-1	5,413	-0.02%
2023/07/20	0	0.00	10	33.67	33.80	-10	5,406	-0.18%
2023/07/19	4	31.14	4	30.93	30.75	0	5,423	0.00%
2023/07/18	2	31.75	0	0.00	31.50	2	5,471	0.04%
2023/07/17	0	0.00	10	32.35	32.40	-10	5,459	-0.18%
2023/07/14	1	31.85	0	0.00	31.80	1	5,510	0.02%
2023/07/13	0	32.15	0	0.00	32.15	0	5,503	0.00%
2023/07/12	4	32.50	0	0.00	32.35	4	5,512	0.07%
2023/07/11	5	33.67	1	33.25	33.25	4	5,491	0.07%
2023/07/10	0	0.00	1	33.80	33.20	-1	5,481	-0.02%
2023/07/07	0	0.00	2	34.00	33.85	-2	5,473	-0.04%
2023/07/06	7	34.64	0	0.00	34.30	7	5,455	0.13%
2023/07/05	0	35.55	0	0.00	35.55	0	5,424	0.00%
2023/07/04	3.2	35.85	0	0.00	35.60	3.2	5,413	0.06%
2023/07/03	8	35.14	4	35.63	35.85	4	5,387	0.07%
2023/06/30	1	34.70	0	0.00	34.65	1	5,334	0.02%
2023/06/29	1	34.72	3	35.37	34.75	-2	5,314	-0.04%
2023/06/28	2	35.58	25	35.20	35.30	-23	5,278	-0.44%
2023/06/27	4	36.24	0	0.00	35.70	4	5,254	0.08%
2023/06/26	1	36.20	0	0.00	36.25	1	5,219	0.02%
2023/06/21	28	37.31	0	0.00	36.75	28	5,188	0.54%
2023/06/20	4	37.62	1	37.70	37.45	3	5,035	0.06%
2023/06/19	2	38.25	4	38.45	38.25	-2	5,015	-0.04%
2023/06/16	5	39.07	2	38.53	38.85	3	4,986	0.06%
2023/06/15	4	37.60	0	0.00	37.50	4	4,920	0.08%
2023/06/14	0.2	37.69	0	0.00	37.00	0.2	4,901	0.00%
2023/06/13	0.3	37.89	0	0.00	37.50	0.3	4,880	0.01%
2023/06/12	2	38.05	4	38.39	37.70	-2	4,848	-0.04%
2023/06/09	3	39.83	0	0.00	39.60	3	4,782	0.06%
2023/06/08	4	40.02	0	0.00	39.70	4	4,761	0.08%
2023/06/07	2.5	40.52	0	0.00	40.00	2.5	4,726	0.05%
2023/06/06	10.2	41.20	12	41.28	40.50	-1.8	4,686	-0.04%
2023/06/05	12	42.61	12	42.12	41.55	0	4,635	0.00%
2023/06/02	0	42.65	1	43.25	41.70	-1	4,368	-0.02%
2023/06/01	11	42.32	11	42.32	43.25	0	4,190	0.00%
2023/05/31	0	39.10	0	0.00	39.35	0	3,879	0.00%
2023/05/30	2	39.65	4	39.80	39.10	-2	3,855	-0.05%
2023/05/29	0	0.00	0	41.10	40.50	0	3,834	0.00%
2023/05/26	9	40.77	7	40.20	40.00	2	3,790	0.05%
2023/05/25	4	41.88	13	42.49	41.50	-9	3,742	-0.24%
2023/05/24	17	40.19	19	40.83	42.40	-2	3,658	-0.05%
2023/05/23	27	40.79	33	40.49	40.75	-6	3,563	-0.17%
2023/05/22	22	40.11	24	40.34	40.75	-2	3,492	-0.06%
2023/05/19	24	41.44	5.6	41.81	40.55	18.4	3,315	0.55%
2023/05/18	6	37.83	8	37.89	38.45	-2	3,051	-0.07%
2023/05/17	9	37.80	5	37.43	37.85	4	2,954	0.14%
2023/05/16	7	35.93	9	37.48	37.50	-2	2,771	-0.07%
2023/05/15	2	36.12	0	0.00	36.10	2	2,610	0.08%
2023/05/12	2	37.45	0.2	38.00	37.30	1.8	2,585	0.07%
2023/05/11	2	37.45	0.2	38.00	37.30	1.8	2,549	0.07%
2023/05/10	2.2	41.06	0	0.00	41.40	2.2	2,490	0.09%
2023/05/09	0	41.10	1	42.15	40.70	-1	2,474	-0.04%
2023/05/08	4	41.10	0	0.00	41.50	4	2,446	0.16%
2023/05/05	7	41.70	0	0.00	41.45	7	2,425	0.29%
2023/05/03	5	40.75	1	41.35	41.75	4	2,363	0.17%
2023/05/02	0.5	40.30	3	40.55	41.45	-2.5	2,316	-0.11%
2023/04/28	76	39.81	74	40.18	40.80	2	2,253	0.09%
2023/04/27	33	39.88	35	38.54	40.20	-2	1,654	-0.12%
2023/04/26	45	34.14	46.1	33.93	36.55	-1.1	1,341	-0.08%
2023/04/25	10	32.37	6	32.94	33.25	4	716	0.55%
2023/04/24	0	0.00	34.1	30.25	30.25	-34.1	504	-6.76%
2023/04/21	8	28.10	5	28.67	27.50	3	445	0.67%
2023/04/19	2	27.85	4	28.10	27.80	-2	375	-0.53%
2023/04/18	0	0.00	2	27.35	26.60	-2	300	-0.67%
2023/04/17	0	0.00	5	26.50	27.30	-5	290	-1.73%
2023/04/12	5	26.23	0	0.00	26.10	5	270	1.85%
2023/04/11	0	0.00	6	26.20	26.25	-6	270	-2.22%
2023/04/07	1	25.75	0	0.00	25.70	1	270	0.37%
2023/04/06	1	25.75	0	0.00	25.70	1	272	0.37%
2023/03/31	4	25.65	0	0.00	25.60	4	271	1.47%
2023/03/30	1	25.50	0	0.00	25.60	1	272	0.37%
2023/03/21	0	0.00	2	26.00	26.00	-2	299	-0.67%
2023/03/15	2	25.70	0	0.00	25.70	2	335	0.60%
2023/03/14	0	25.70	0	0.00	25.60	0	346	0.01%
2023/03/06	0	26.25	0	0.00	26.40	0	539	0.00%
2023/02/21	3	27.45	0	0.00	27.45	3	520	0.58%
2023/02/20	2	27.30	0	0.00	27.35	2	521	0.38%
2023/02/10	0	0.00	0.4	26.30	26.20	-0.4	534	-0.07%
2023/02/08	0.4	26.95	0.4	26.95	26.90	0	554	0.00%
2023/02/06	0.2	26.78	0	26.85	26.65	0.2	553	0.04%
2023/02/02	0.1	26.90	0.1	26.90	26.50	0	552	0.00%
2023/02/01	0.1	25.85	0.1	25.85	25.75	0	550	0.00%
2023/01/31	0.1	25.82	0	25.80	25.45	0.1	551	0.01%
2023/01/16	0	24.30	0	0.00	24.25	0	560	0.00%
2023/01/09	0	25.33	0	0.00	25.25	0	576	0.01%
2022/12/28	4	25.70	0	0.00	25.00	4	625	0.64%
2022/12/27	1	25.75	0	0.00	25.95	1	629	0.16%
2022/12/16	0	27.40	0	0.00	27.25	0	695	0.00%
2022/12/09	0.1	28.40	0	0.00	28.00	0.1	705	0.01%
2022/12/06	0	27.90	1	28.15	27.75	-1	686	-0.14%
2022/12/02	0	28.65	0	0.00	28.80	0	666	0.00%
2022/12/01	2	29.83	1	29.70	29.40	1	637	0.16%
2022/11/30	0	0.00	3	26.70	28.15	-3	516	-0.58%
2022/11/22	0	0.00	1	24.75	24.70	-1	564	-0.18%
2022/11/15	1	25.75	0	0.00	25.80	1	665	0.15%
2022/10/27	0	0.00	5	23.20	23.35	-5	824	-0.61%
2022/10/26	1	22.20	0	0.00	22.55	1	836	0.12%
2022/10/25	1	22.90	0	0.00	22.70	1	845	0.12%
2022/10/24	0	0.00	1	24.10	23.55	-1	851	-0.12%
2022/10/20	5	23.00	0	0.00	23.20	5	884	0.57%
2022/10/13	6	23.72	0	0.00	23.40	6	1,161	0.52%
2022/10/11	2	26.35	1	26.45	26.30	1	1,153	0.09%
2022/10/07	0	0.00	1	27.70	27.70	-1	1,157	-0.09%
2022/10/04	1	28.15	0	28.15	27.90	1	1,237	0.08%
2022/10/03	0	27.54	2	27.85	27.70	-2	1,300	-0.15%
2022/09/30	2	26.13	0	0.00	27.30	2	1,303	0.15%
2022/09/29	2	27.10	0	0.00	26.85	2	1,308	0.15%
2022/09/28	1	25.50	0	0.00	25.25	1	1,309	0.08%
2022/09/26	6	27.35	0	0.00	26.75	6	1,326	0.45%
2022/09/23	0	0.00	0	29.50	29.00	0	1,349	0.00%
2022/09/21	0	28.90	0	0.00	28.65	0	1,369	0.00%
2022/09/19	1	28.65	0	0.00	28.55	1	1,370	0.07%
2022/09/14	1	29.90	0	0.00	29.85	1	1,424	0.07%
2022/09/13	1	30.60	0	0.00	30.25	1	1,438	0.07%
2022/09/08	0	0.00	1	29.80	30.15	-1	1,485	-0.07%
2022/09/06	3	29.73	0	0.00	29.70	3	1,517	0.20%
2022/09/05	2	30.25	10	31.11	30.35	-8	1,522	-0.53%
2022/08/30	0	0.00	1	31.85	32.05	-1	1,560	-0.06%
2022/08/25	1	33.30	2	33.08	33.05	-1	2,078	-0.05%
2022/08/19	1	34.00	5	33.99	33.05	-4	2,246	-0.18%
2022/08/18	5	32.90	0	0.00	32.85	5	2,166	0.23%
2022/08/16	0	0.00	1	32.80	32.20	-1	2,166	-0.05%
2022/08/15	1	32.25	0	0.00	32.60	1	2,173	0.05%
2022/08/03	1	30.65	0	0.00	30.00	1	2,317	0.04%
2022/08/02	1	31.05	0	0.00	31.05	1	2,328	0.04%
2022/07/29	0	0.00	1	32.10	32.25	-1	2,351	-0.04%
2022/07/28	1	32.00	0	0.00	31.75	1	2,363	0.04%
2022/07/27	0	0.00	1	31.45	31.70	-1	2,365	-0.04%
2022/07/26	3	31.75	1	31.65	31.55	2	2,376	0.08%
2022/07/25	9	34.27	5	34.13	33.25	4	2,363	0.17%
2022/07/22	3	34.00	16	35.75	35.75	-13	2,271	-0.57%
2022/07/18	5	31.45	0	0.00	31.30	5	2,456	0.20%
2022/07/13	1	31.05	1	31.30	30.55	0	2,714	0.00%
2022/07/12	1	28.90	0	0.00	29.05	1	2,755	0.04%
2022/07/11	1	32.65	1	31.65	31.00	0	2,795	0.00%
2022/07/01	7	30.68	2	31.10	30.00	5	3,885	0.13%
2022/06/30	6	31.92	0	0.00	31.75	6	3,945	0.15%
2022/06/29	2	33.20	0	0.00	33.70	2	4,127	0.05%
2022/06/23	0	0.00	5	33.05	33.75	-5	5,337	-0.09%
2022/06/21	6	35.54	0	0.00	36.65	6	5,686	0.11%
2022/06/20	1	37.20	0	0.00	34.90	1	6,118	0.02%
2022/06/17	0	0.00	1	38.55	37.95	-1	6,597	-0.02%
2022/06/16	1	38.95	1	39.90	38.50	0	7,089	0.00%
2022/06/14	1	41.20	2	41.90	41.35	-1	7,221	-0.01%
2022/06/08	2	45.83	3	45.30	44.80	-1	7,189	-0.01%
2022/06/07	2	45.25	8	45.10	45.30	-6	7,159	-0.08%
2022/06/06	36	45.29	39	44.38	45.90	-3	7,128	-0.04%
2022/06/02	42	44.21	31	45.02	46.15	11	7,015	0.16%
2022/06/01	5	41.05	4	42.11	42.70	1	6,653	0.02%
2022/05/25	0	0.00	1	38.90	38.90	-1	6,457	-0.02%
2022/05/24	0	0.00	1	38.40	38.40	-1	6,476	-0.02%
2022/05/23	0	0.00	0.1	39.50	39.50	-0.1	6,471	0.00%
2022/05/20	1.1	39.14	1	39.10	39.05	0.1	6,482	0.00%
2022/05/19	2	37.80	3	38.08	39.15	-1	6,491	-0.02%
2022/05/18	2	38.98	2	38.93	39.15	0	6,485	0.00%
2022/05/17	2	38.10	2	38.15	38.70	0	6,484	0.00%
2022/05/16	3	38.45	3	38.55	38.00	0	6,500	0.00%
2022/05/11	0	0.00	1	38.90	38.05	-1	6,495	-0.02%
2022/05/10	1	38.40	2	39.00	39.45	-1	6,536	-0.02%
2022/05/09	2	40.20	1	39.00	38.80	1	6,600	0.02%
2022/05/06	4	40.71	3	40.53	40.60	1	6,596	0.02%
2022/05/05	0	0.00	1	42.50	42.20	-1	6,599	-0.02%
2022/04/29	0	0.00	5	42.20	41.60	-5	6,720	-0.07%
2022/04/28	7	43.24	3	42.50	42.00	4	6,744	0.06%
2022/04/27	3	43.15	1	42.30	42.00	2	6,730	0.03%
2022/04/26	3	47.43	1	46.60	46.00	2	6,709	0.03%
2022/04/22	34	48.53	37	48.53	48.35	-3	6,772	-0.04%
2022/04/21	3	47.78	2	47.25	47.00	1	6,695	0.01%
2022/04/20	4	47.61	4	47.38	47.65	0	6,758	0.00%
2022/04/19	4	48.94	6	49.48	47.30	-2	6,780	-0.03%
2022/04/18	2	46.75	0	0.00	47.30	2	6,678	0.03%
2022/04/15	6	47.50	4	47.10	47.00	2	6,766	0.03%
2022/04/14	3	48.13	6	48.53	48.50	-3	7,394	-0.04%
2022/04/13	2	48.63	9	47.97	47.95	-7	7,397	-0.09%
2022/04/12	3	49.72	2	49.23	49.30	1	7,342	0.01%
2022/04/11	23	50.71	18	51.09	51.00	5	7,236	0.07%
2022/04/08	15	49.22	22	49.86	49.30	-7	6,819	-0.10%
2022/04/07	7	48.28	1	49.10	47.00	6	6,700	0.09%
2022/04/06	4	49.63	3	49.35	49.25	1	6,739	0.01%
2022/04/01	5	51.22	6	51.40	50.30	-1	6,892	-0.01%
2022/03/31	16	51.92	25	51.74	50.80	-9	6,731	-0.13%
2022/03/30	8	49.33	8	50.14	50.50	0	6,382	0.00%
2022/03/29	25	50.34	45.1	50.63	50.60	-20.1	6,296	-0.32%
2022/03/28	55	50.64	40	50.46	49.75	15	6,880	0.22%
2022/03/25	7	48.80	2	49.65	47.70	5	6,773	0.07%
2022/03/24	8	50.53	7	51.34	49.20	1	6,715	0.01%
2022/03/23	21	51.64	14	51.61	48.70	7	6,494	0.11%
2022/03/22	13	49.67	11	50.75	51.10	2	6,098	0.03%
2022/03/21	56	45.16	58	45.57	46.50	-2	5,639	-0.04%
2022/03/18	1	41.20	25	43.10	43.20	-24	5,236	-0.46%
2022/03/17	1	39.20	0	0.00	39.30	1	5,180	0.02%
2022/03/10	0	0.00	3	38.97	38.90	-3	5,568	-0.05%
2022/03/09	1	37.85	0	0.00	38.00	1	5,692	0.02%
2022/03/08	1	37.90	1	37.45	36.85	0	6,108	0.00%
2022/03/03	0	0.00	5	40.36	40.30	-5	7,108	-0.07%
2022/02/25	2	39.20	0	0.00	39.10	2	8,365	0.02%
2022/02/24	1	38.85	1	39.00	39.05	0	8,603	0.00%
2022/02/23	1	40.00	3	40.48	40.70	-2	8,677	-0.02%
2022/02/22	1	39.90	0	0.00	39.85	1	8,783	0.01%
2022/02/18	0	0.00	1	41.80	42.30	-1	9,161	-0.01%
2022/02/17	0	0.00	2	41.75	42.00	-2	9,430	-0.02%
2022/02/16	10	42.20	10	42.45	42.20	0	9,951	0.00%
2022/02/15	1	41.85	1	41.85	41.80	0	10,467	0.00%
2022/02/14	1	40.80	4	41.40	40.65	-3	11,667	-0.03%
2022/02/10	1	43.00	1	42.95	42.80	0	14,138	0.00%
2022/02/09	4	43.40	0	0.00	42.70	4	15,551	0.03%
2022/02/07	2	40.40	2	41.20	41.60	0	16,338	0.00%
2022/01/25	23	41.30	22	41.76	39.45	1	16,729	0.01%
2022/01/24	1	39.60	2	40.33	41.05	-1	16,987	-0.01%
2022/01/21	1	40.90	21	41.00	40.90	-20	17,305	-0.12%
2022/01/20	1	42.30	1	42.25	42.40	0	17,489	0.00%
2022/01/19	2	42.08	0	0.00	43.25	2	17,911	0.01%
2022/01/18	4	43.08	1	42.90	43.10	3	18,368	0.02%
2022/01/14	11	43.15	5	44.22	42.85	6	19,865	0.03%
2022/01/13	18	45.36	17	45.68	44.85	1	21,148	0.00%
2022/01/12	5	46.59	0	0.00	46.60	5	22,235	0.02%
2022/01/11	6	48.21	14	48.41	47.40	-8	24,560	-0.03%
2022/01/10	5	49.01	4	48.91	49.20	1	25,156	0.00%
2022/01/07	39	51.81	38	52.56	50.80	1	25,877	0.00%
2022/01/06	2	48.73	2	49.28	48.20	0	26,881	0.00%
2022/01/04	0	50.50	0	0.00	49.70	0	28,687	0.00%
2022/01/03	10	51.36	11	50.52	50.60	-1	29,422	0.00%
2021/12/30	37	51.62	40	51.25	50.80	-3	30,904	-0.01%
2021/12/29	17	50.40	17	50.76	50.70	0	31,154	0.00%
2021/12/28	15	51.53	11	50.20	49.20	4	31,385	0.01%
2021/12/27	2	48.45	0	0.00	48.85	2	31,212	0.01%
2021/12/24	2	49.88	2	50.20	49.40	0	31,247	0.00%
2021/12/23	0	0.00	2	50.48	49.65	-2	31,231	-0.01%
2021/12/22	87	51.91	80	51.71	50.30	7	31,134	0.02%
2021/12/21	8	49.39	11	50.93	51.20	-3	30,285	-0.01%
2021/12/20	1	47.50	3	46.60	46.55	-2	30,178	-0.01%
2021/12/17	1	46.00	0.1	46.10	46.20	0.9	30,171	0.00%
2021/12/16	0.1	47.75	2.1	47.60	47.45	-2	30,178	-0.01%
2021/12/15	1	48.15	0	0.00	48.40	1	30,244	0.00%
2021/12/14	10	48.81	13	48.51	47.65	-3	30,407	-0.01%
2021/12/13	3	48.15	1	48.65	48.30	2	32,798	0.01%
2021/12/10	5	49.17	1	50.50	49.05	4	34,102	0.01%
2021/12/09	9	50.87	4	50.43	50.10	5	34,816	0.01%
2021/12/08	7	51.70	7	51.36	51.00	0	35,621	0.00%
2021/12/07	9	51.87	8	51.36	51.10	1	36,401	0.00%
2021/12/06	5	51.80	5	51.70	52.10	0	36,831	0.00%
2021/12/03	4	51.93	3	52.47	52.20	1	37,386	0.00%
2021/12/02	38.1	54.24	27.1	52.16	52.00	11	37,821	0.03%
2021/12/01	13	51.95	15	53.26	53.40	-2	37,767	-0.01%
2021/11/30	20	52.07	25	53.33	51.00	-5	38,116	-0.01%
2021/11/29	5	49.61	8	48.92	49.30	-3	38,008	-0.01%
2021/11/26	7	51.06	4.1	51.09	50.70	2.9	38,036	0.01%
2021/11/25	8.1	53.86	5.1	54.38	52.50	2.9	38,113	0.01%
2021/11/24	45	58.06	48	56.05	54.10	-3	37,863	-0.01%
2021/11/23	4	54.95	11.5	54.97	56.70	-7.5	37,016	-0.02%
2021/11/22	31	51.91	25	52.27	51.60	6	36,849	0.02%
2021/11/19	2	52.20	15	51.68	52.30	-13	36,883	-0.04%
2021/11/18	6	51.55	3	52.10	51.60	3	36,851	0.01%
2021/11/17	9	53.08	16	53.47	52.90	-7	36,805	-0.02%
2021/11/16	18	53.55	16	54.95	52.20	2	36,882	0.01%
2021/11/15	22	56.51	23	56.60	54.50	-1	36,855	0.00%
2021/11/12	59	56.20	59.1	54.35	56.00	-0.1	36,427	0.00%
2021/11/11	77	58.87	65	58.06	55.00	12	35,988	0.03%
2021/11/10	131	57.11	155	56.32	57.30	-24	34,902	-0.07%	大買/大賣/
2021/11/09	54	51.73	44	52.46	53.70	10	33,119	0.03%
2021/11/08	107.7	52.59	84	51.30	48.85	23.7	32,449	0.07%	大買/
2021/11/05	40	50.20	30.1	51.32	51.60	9.9	31,015	0.03%
2021/11/04	4	43.68	19	46.06	46.95	-15	30,401	-0.05%
2021/11/03	1	43.10	1	42.75	42.70	0	30,121	0.00%
2021/11/02	23	44.39	12	43.51	42.60	11	29,969	0.04%
2021/11/01	37	44.55	44	44.45	46.00	-7	29,659	-0.02%
2021/10/29	18	45.80	16	45.90	44.10	2	29,288	0.01%
2021/10/28	15	45.03	27	45.14	44.90	-12	28,924	-0.04%
2021/10/27	29	46.42	22	45.95	46.35	7	28,686	0.02%
2021/10/26	36	46.71	33	45.95	45.05	3	28,220	0.01%
2021/10/25	78	45.96	85.1	46.06	46.95	-7.1	27,715	-0.03%
2021/10/22	28.1	49.06	31.1	48.61	46.00	-3	26,893	-0.01%
2021/10/21	109.1	48.69	103.4	48.89	48.80	5.6	26,076	0.02%	大買/大賣/
2021/10/20	90.5	45.83	98	46.15	47.50	-7.5	24,705	-0.03%
2021/10/19	128	45.84	114.1	46.36	44.15	13.9	23,525	0.06%	大買/大賣/
2021/10/18	46	41.83	39	42.59	43.55	7	21,131	0.03%
2021/10/15	24	37.65	33	38.37	39.60	-9	20,417	-0.04%
2021/10/14	42	40.44	33	41.48	36.00	9	19,525	0.05%
2021/10/13	31	38.19	57.1	38.83	39.90	-26.1	17,825	-0.15%
2021/10/12	66	34.61	85	34.93	36.30	-19	16,891	-0.11%
2021/10/08	41	33.35	55	33.78	33.00	-14	15,897	-0.09%
2021/10/07	133	33.01	125	33.42	32.80	8	15,122	0.05%	大買/大賣/
2021/10/06	21	30.79	26	31.23	31.55	-5	13,560	-0.04%
2021/10/05	7	28.06	8	27.87	28.70	-1	13,123	-0.01%
2021/10/04	1	26.10	0	0.00	26.10	1	12,739	0.01%
2021/10/01	7	28.64	0	0.00	29.00	7	12,662	0.06%
2021/09/29	11	30.86	0	0.00	30.55	11	12,513	0.09%
2021/09/27	0	0.00	13.3	31.30	32.30	-13.3	12,444	-0.11%
2021/09/24	2	30.70	4	31.03	30.40	-2	12,373	-0.02%
2021/09/23	1	31.50	2	31.60	31.60	-1	12,332	-0.01%
2021/09/22	1	32.35	0.1	31.35	32.40	0.9	12,268	0.01%
2021/09/17	9.3	32.44	4	31.69	31.75	5.3	12,148	0.04%
2021/09/16	137	35.69	130.1	35.85	34.45	6.9	11,932	0.06%	大買/大賣/
2021/09/15	63	33.77	67.3	34.06	34.90	-4.3	9,435	-0.05%
2021/09/14	17	30.87	9	31.43	31.75	8	8,063	0.10%
2021/09/13	33.1	27.51	34	27.75	28.90	-1	7,276	-0.01%
2021/09/10	177	27.29	166	26.86	26.30	11	6,411	0.17%	大買/大賣/
2021/09/09	9	24.49	6	24.26	26.25	3	5,509	0.05%
2021/09/08	32.1	26.32	17	26.24	23.90	15.1	4,993	0.30%
2021/09/07	20	25.43	20	24.94	25.50	0	4,325	0.00%
2021/09/06	7	24.94	1.1	25.15	25.20	6	3,756	0.16%
2021/09/03	4	22.18	4.2	21.30	22.95	-0.2	3,384	0.00%
2021/09/02	10	20.00	10	20.22	20.90	0	2,600	0.00%
2021/09/01	4	19.35	2	19.15	19.00	2	2,281	0.09%
2021/08/31	8	18.78	14	19.23	19.35	-6	2,101	-0.29%
2021/08/27	2	17.30	0	0.00	17.25	2	1,887	0.11%
2021/08/25	8	17.96	0	0.00	18.00	8	1,800	0.44%
2021/08/24	0	0.00	0.1	17.50	17.35	-0.1	1,688	0.00%
2021/08/20	11.1	19.58	34	18.87	18.60	-23	1,471	-1.56%
2021/08/19	15	18.82	17	19.33	19.45	-2	1,133	-0.18%
2021/08/18	1	16.90	4	17.05	17.70	-3	871	-0.34%
2021/08/17	7	16.76	7	15.96	16.10	0	759	0.00%
2021/08/16	2	17.18	0	0.00	17.45	2	644	0.31%
2021/08/13	0	0.00	17	15.90	15.95	-17	467	-3.64%
2021/08/11	18	15.15	1	14.85	14.60	17	399	4.25%
2021/07/05	3	15.35	0	0.00	15.45	3	391	0.77%
2021/07/01	6	15.78	0	0.00	15.70	6	388	1.54%
2021/06/30	12	15.95	2	15.10	15.95	10	380	2.63%
2021/06/28	2	14.80	0	0.00	14.90	2	351	0.57%
2021/06/25	2	14.85	0	0.00	14.80	2	352	0.57%
2021/06/24	2	15.00	0	0.00	15.05	2	357	0.56%
2021/06/18	2	15.15	2	15.05	14.70	0	351	0.00%
2021/06/17	0	0.00	1	14.60	14.70	-1	341	-0.29%
2021/06/16	3	14.72	2	14.40	14.45	1	338	0.30%
2021/06/02	0	0.00	1	13.95	14.05	-1	240	-0.42%
2021/06/01	1	13.55	0	0.00	13.90	1	207	0.48%
2021/05/06	0	0.00	2	12.20	12.15	-2	153	-1.31%
2021/05/03	2	13.15	0	0.00	12.85	2	147	1.36%
2021/04/29	0	0.00	0.1	13.22	13.15	-0.1	144	-0.09%
2021/04/27	0.1	12.90	0	0.00	13.20	0.1	140	0.09%
2021/04/20	0	0.00	2	13.45	13.20	-2	128	-1.55%
2021/04/19	1	13.30	1	13.40	13.35	0	118	0.00%
2021/04/13	0	0.00	0.1	12.45	12.60	-0.1	96	-0.14%
2021/03/29	0	0.00	0.1	11.50	11.70	-0.1	75	-0.18%
2021/03/26	1	11.15	1	11.25	11.35	0	71	0.00%
2021/03/23	0.1	10.90	0	0.00	10.80	0.1	63	0.08%
2021/03/22	0	0.00	1	10.85	10.85	-1	64	-1.56%
2021/03/19	1	10.80	0	0.00	10.80	1	64	1.56%
2021/03/16	0	0.00	1	10.85	10.85	-1	64	-1.56%
2021/03/15	1	10.85	0	0.00	10.85	1	65	1.53%
2021/03/04	0	0.00	1	11.10	11.00	-1	99	-1.01%
2021/03/03	1	11.05	0	0.00	11.05	1	130	0.77%
2021/03/02	0	0.00	0.3	11.00	11.05	-0.3	130	-0.25%
2021/02/26	0.2	10.85	0	0.00	10.80	0.2	128	0.14%
2021/02/22	0.4	11.02	0	0.00	10.95	0.4	127	0.33%
2021/02/19	0.1	10.85	0	0.00	10.90	0.1	127	0.04%
2021/02/17	0	0.00	0.3	10.85	10.75	-0.3	128	-0.22%
2021/02/05	0.2	10.80	0	0.00	10.70	0.2	128	0.16%
2021/01/29	0	0.00	0.1	10.95	10.75	-0.1	137	-0.08%
2021/01/19	0.2	10.90	0	0.00	11.20	0.2	137	0.15%
2020/12/09	0	0.00	0.3	11.25	11.25	-0.3	123	-0.21%
2020/11/16	0.1	10.85	0	0.00	10.60	0.1	105	0.05%
2020/08/20	0	0.00	30.5	10.55	10.60	-30.5	95	-31.94%
2020/06/17	0.1	9.50	0	0.00	9.30	0.1	74	0.08%
2020/05/26	0.1	9.20	0	0.00	9.14	0.1	110	0.05%
2020/05/20	0.1	9.10	0	0.00	9.00	0.1	114	0.05%
2020/05/15	0	0.00	2	9.09	9.08	-2	112	-1.77%
2020/04/23	0	0.00	1	8.90	9.51	-1	118	-0.84%
2020/03/27	1	8.49	0	0.00	8.47	1	112	0.89%
2019/12/11	0	0.00	0	11.70	11.80	0	62	-0.01%
2019/11/14	0	0.00	3	11.75	11.75	-3	70	-4.27%
2019/11/07	2	11.80	0	0.00	11.70	2	76	2.61%
2019/10/22	0	0.00	3	11.80	11.80	-3	74	-4.05%
2019/10/15	3	11.55	0	0.00	11.50	3	71	4.18%
2019/09/16	2	12.50	0	0.00	12.55	2	61	3.25%
2019/08/22	0.2	12.30	0	0.00	12.30	0.2	61	0.24%
2019/08/16	0.4	12.30	0	0.00	12.35	0.4	54	0.64%
2019/07/17	0.1	12.90	0	0.00	12.90	0.1	63	0.16%
2019/04/16	1	14.00	0	0.00	14.00	1	70	1.41%
2018/11/19	0	0.00	2	14.10	14.10	-2	100	-1.98%
2018/11/05	0	0.00	2	14.10	14.10	-2	111	-1.80%
2018/10/30	0	0.00	2	13.90	13.85	-2	114	-1.74%
2018/10/19	0	0.00	2	14.05	14.10	-2	113	-1.76%
2018/10/17	0	0.00	8	14.10	14.20	-8	113	-7.07%
2018/10/01	6	15.20	0	0.00	15.15	6	106	5.62%
2018/09/28	1	15.20	0	0.00	15.20	1	108	0.92%
2018/09/26	1	14.85	0	0.00	14.85	1	103	0.97%
2018/09/20	1	15.10	0	0.00	15.10	1	104	0.96%
2018/09/18	2	14.70	0	0.00	14.70	2	99	2.01%
2018/09/14	2	14.80	0	0.00	14.70	2	100	1.99%
2018/09/12	3	14.50	0	0.00	14.50	3	98	3.06%
2018/06/12	2	15.05	0	0.00	15.05	2	182	1.10%
2018/05/17	2	15.85	2	15.88	15.60	0	158	0.00%
2018/04/30	0	0.00	2	15.00	15.00	-2	158	-1.26%
2018/04/10	2	15.55	0	0.00	15.55	2	305	0.65%
2018/01/16	5	16.45	5	16.13	16.10	0	505	0.00%
2018/01/10	0	0.00	6	16.15	16.05	-6	435	-1.38%
2018/01/09	6	16.65	0	0.00	16.55	6	424	1.41%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析