和康生 (1783)-元大-斗信券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
46.35
漲跌
▲1.10
漲幅
+2.43%
成交量
533張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	20	44.87	44.80	-20	157	-12.73%
2024/05/21	10	43.45	0	0.00	43.40	10	136	7.34%
2024/05/17	10	43.25	0	0.00	43.60	10	135	7.39%
2024/05/16	0	0.00	0	43.20	43.15	0	134	0.00%
2024/04/08	0	45.25	0	0.00	45.30	0	165	0.00%
2024/04/03	0	46.75	0	0.00	46.00	0	163	0.00%
2024/03/20	0	0.00	1	44.90	44.90	-1	167	-0.60%
2024/03/06	0	0.00	2	46.00	45.50	-2	171	-1.17%
2024/03/04	1	46.65	0	0.00	46.60	1	167	0.60%
2024/03/01	2	47.43	0	0.00	47.20	2	167	1.19%
2024/02/29	0	47.95	0	0.00	47.65	0	178	0.00%
2024/02/27	0	47.90	0	0.00	47.60	0	178	0.00%
2024/02/26	0	47.40	0	0.00	47.90	0	179	0.00%
2024/02/20	1	47.50	0	0.00	47.60	1	190	0.53%
2024/02/19	0	48.35	0	0.00	48.05	0	190	0.00%
2024/02/16	0	0.00	1	48.15	47.95	-1	190	-0.52%
2024/02/05	1	47.15	0	0.00	46.60	1	187	0.53%
2024/01/22	0	45.50	0	0.00	45.05	0	188	0.00%
2023/12/15	1	48.50	0.1	48.40	48.60	1	230	0.41%
2023/12/11	0	0.00	3	48.35	47.90	-3	236	-1.27%
2023/12/07	0	0.00	1	48.20	47.80	-1	237	-0.42%
2023/11/17	0	0.00	0.2	47.30	47.35	-0.2	249	-0.08%
2023/11/10	0	0.00	10	47.02	46.60	-10	267	-3.73%
2023/11/09	13	47.65	0	0.00	46.95	13	270	4.81%
2023/11/02	0	0.00	4	47.05	47.60	-4	310	-1.29%
2023/10/16	2	48.80	0	0.00	47.25	2	703	0.28%
2023/10/13	3	49.90	0	0.00	49.85	3	708	0.42%
2023/10/12	3	50.80	0	0.00	50.80	3	712	0.42%
2023/10/11	2	51.60	0	0.00	51.70	2	712	0.28%
2023/08/31	0	0.00	1	57.70	57.60	-1	1,270	-0.08%
2023/08/29	1	55.20	0	0.00	56.20	1	1,283	0.08%
2023/08/25	0	0.00	2	55.30	55.60	-2	1,314	-0.15%
2023/08/24	0	0.00	8	55.61	55.30	-8	1,321	-0.61%
2023/08/23	2	53.90	0	0.00	54.20	2	1,328	0.15%
2023/08/22	7	55.10	0	0.00	54.80	7	1,368	0.51%
2023/08/18	0	0.00	1	56.80	56.80	-1	1,397	-0.07%
2023/08/16	0	0.00	4	57.40	57.10	-4	1,437	-0.28%
2023/08/11	0	0.00	2	59.80	59.40	-2	1,477	-0.14%
2023/08/08	0	0.00	1	61.10	60.80	-1	1,505	-0.07%
2023/08/04	0	0.00	2	61.95	62.00	-2	1,570	-0.13%
2023/08/02	0	0.00	4	63.05	62.20	-4	1,613	-0.25%
2023/08/01	1	65.40	0	0.00	64.20	1	1,681	0.06%
2023/07/31	0	0.00	1	62.60	62.40	-1	1,892	-0.05%
2023/07/28	9	66.64	2	65.70	64.50	7	1,955	0.36%
2023/07/27	1	64.40	8	65.78	66.10	-7	1,869	-0.37%
2023/07/26	0	0.00	0.2	60.42	60.10	-0.2	1,872	-0.01%
2023/07/25	0.2	62.00	0	0.00	61.80	0.2	1,894	0.01%
2023/07/24	1	60.10	0	0.00	59.90	1	1,888	0.05%
2023/07/21	2	61.80	1	61.70	60.40	1	1,892	0.05%
2023/07/20	0	0.00	1	60.90	62.30	-1	1,888	-0.05%
2023/07/19	3	62.30	2	63.00	62.30	1	1,914	0.05%
2023/07/17	0	0.00	0	62.00	62.00	0	2,063	0.00%
2023/07/14	6	61.12	5	60.14	60.50	1	2,147	0.05%
2023/07/13	2	60.35	0	0.00	59.80	2	2,154	0.09%
2023/07/12	4	62.75	0	0.00	60.60	4	2,175	0.18%
2023/07/11	2	63.50	1	64.80	63.00	1	2,166	0.05%
2023/07/10	0	64.75	1	65.00	64.20	-1	2,164	-0.05%
2023/07/07	2	64.50	2	63.90	64.80	0	2,163	0.00%
2023/07/06	1	64.40	1	63.10	64.60	0	2,146	0.00%
2023/07/04	2	65.30	3	66.20	65.10	-1	2,115	-0.05%
2023/06/30	4	64.10	4	64.78	63.80	0	2,058	0.00%
2023/06/29	2	63.95	2	64.10	63.60	0	2,030	0.00%
2023/06/28	4	63.03	2	62.65	62.20	2	2,000	0.10%
2023/06/27	2	63.50	4	63.70	65.30	-2	1,923	-0.10%
2023/06/21	1	60.40	1	60.00	60.40	0	1,863	0.00%
2023/06/19	3	60.43	0	0.00	60.20	3	1,868	0.16%
2023/06/16	0	0.00	1	60.20	59.80	-1	1,867	-0.05%
2023/06/15	0	0.00	10	57.06	57.60	-10	1,855	-0.54%
2023/06/12	1	57.90	0	0.00	57.30	1	1,893	0.05%
2023/06/07	1	59.10	0	0.00	59.10	1	1,942	0.05%
2023/06/06	1	58.20	0	0.00	57.80	1	1,944	0.05%
2023/06/02	4	58.15	0	0.00	58.00	4	2,009	0.20%
2023/06/01	0	0.00	4	58.60	57.90	-4	2,121	-0.19%
2023/05/26	3	56.57	0	0.00	56.40	3	2,289	0.13%
2023/05/25	2	59.70	0	0.00	59.50	2	2,294	0.09%
2023/05/23	1	62.20	1	62.00	61.80	0	2,465	0.00%
2023/05/22	1	61.40	20	60.42	60.20	-19	2,567	-0.74%
2023/05/17	0	0.00	1	61.41	61.20	-1	2,596	-0.04%
2023/05/15	1	61.00	20	61.08	60.90	-19	2,644	-0.72%
2023/05/12	3	62.91	0	0.00	62.90	3	2,684	0.11%
2023/05/11	3	62.91	0	0.00	63.60	3	2,740	0.11%
2023/05/10	5	66.70	2	66.80	67.10	3	2,800	0.11%
2023/05/09	0	0.00	2	68.50	67.40	-2	3,042	-0.07%
2023/05/08	1	70.40	4	71.18	70.50	-3	3,434	-0.09%
2023/05/05	33	71.08	3	70.33	71.50	30	3,380	0.89%
2023/05/04	2	64.70	7.3	67.58	69.30	-5.3	3,167	-0.17%
2023/05/03	12	64.07	11	63.00	63.00	1	3,104	0.03%
2023/05/02	17	64.53	13	64.65	64.50	4	3,133	0.13%
2023/04/26	3	59.03	0	0.00	59.00	3	3,144	0.10%
2023/04/25	4	60.38	0	0.00	59.50	4	3,236	0.12%
2023/04/24	8	61.00	10	60.96	61.30	-2	3,219	-0.06%
2023/04/21	1	61.70	3	58.90	58.10	-2	3,187	-0.06%
2023/04/20	11	64.95	3	65.53	59.70	8	3,152	0.25%
2023/04/19	3	61.10	4	62.48	62.10	-1	3,038	-0.03%
2023/04/18	1	58.50	0	0.00	58.20	1	2,999	0.03%
2023/04/17	17	57.98	0	0.00	59.10	17	3,020	0.56%
2023/04/14	1	57.00	0	0.00	56.50	1	3,013	0.03%
2023/04/13	0	57.00	16	56.24	56.60	-16	3,039	-0.53%
2023/04/11	0	57.00	0	0.00	55.60	0	3,066	0.00%
2023/04/10	0	58.50	0	0.00	56.30	0	3,152	0.00%
2023/04/06	0	56.90	5	56.70	56.50	-5	3,531	-0.14%
2023/03/31	0	56.43	0	0.00	55.70	0	3,676	0.00%
2023/03/29	0	0.00	0	55.80	56.00	0	3,727	0.00%
2023/03/27	0	0.00	2	56.00	56.10	-2	3,754	-0.05%
2023/03/24	0	0.00	1	56.60	55.80	-1	3,788	-0.03%
2023/03/23	2	55.85	1	55.90	55.80	1	3,780	0.03%
2023/03/21	1	54.70	0	0.00	54.70	1	3,807	0.03%
2023/03/20	5	53.56	3	53.50	53.40	2	3,803	0.05%
2023/03/16	3	54.47	0	0.00	53.70	3	3,785	0.08%
2023/03/15	0	0.00	0.1	56.00	55.40	-0.1	3,775	0.00%
2023/03/14	1	57.00	1	56.00	55.40	0	3,800	0.00%
2023/03/10	3	57.50	0	0.00	56.50	3	3,765	0.08%
2023/03/08	0	0.00	4.1	58.63	59.00	-4.1	3,725	-0.11%
2023/03/07	2	58.45	2	59.60	58.80	0	3,703	0.00%
2023/03/06	7	60.03	4	59.98	60.20	3	3,657	0.08%
2023/03/03	10	64.48	1	66.60	65.90	9	3,535	0.25%
2023/03/02	3	64.70	0	0.00	63.80	3	3,457	0.09%
2023/02/24	0	0.00	1	61.10	60.70	-1	3,361	-0.03%
2023/02/23	0	63.10	0	0.00	62.70	0	3,325	0.00%
2023/02/22	5	63.74	5	64.04	63.90	0	3,277	0.00%
2023/02/20	4.1	62.96	0	0.00	62.70	4.1	3,071	0.13%
2023/02/17	0	0.00	9.3	59.12	59.50	-9.3	2,946	-0.31%
2023/02/16	0	0.00	2	59.70	59.10	-2	2,922	-0.07%
2023/02/15	2	59.05	0	0.00	59.30	2	2,911	0.07%
2023/02/10	1	60.30	3	58.23	58.20	-2	2,797	-0.07%
2023/02/09	3	59.76	3.1	60.40	60.00	-0.1	2,737	0.00%
2023/02/08	2	61.60	1.1	61.01	61.60	1	2,662	0.04%
2023/02/07	45	60.96	45.1	62.52	63.30	-0.1	2,560	0.00%
2023/02/06	21.3	60.78	15.1	60.84	59.90	6.2	2,283	0.27%
2023/02/03	0	0.00	3	57.80	57.80	-3	1,845	-0.16%
2023/02/02	3	52.80	3	52.60	52.60	0	1,812	0.00%
2023/02/01	10	52.50	10	52.00	52.00	0	1,783	0.00%
2023/01/31	0.3	51.50	0	0.00	52.50	0.3	1,762	0.02%
2023/01/16	1	50.50	1	50.50	50.50	0	1,644	0.00%
2023/01/13	2	49.90	2	50.80	51.00	0	1,577	0.00%
2023/01/10	1	48.00	1	47.60	47.00	0	1,450	0.00%
2023/01/09	0	0.00	2	47.80	47.95	-2	1,436	-0.14%
2023/01/06	2	46.58	1	46.40	46.10	1	1,407	0.07%
2023/01/03	1	46.70	1	45.50	45.50	0	1,309	0.00%
2022/12/28	4	51.45	5	50.65	49.00	-1	1,227	-0.08%
2022/12/27	2	50.10	2	50.70	51.40	0	1,133	0.00%
2022/12/26	17	52.35	10	52.25	51.70	7	1,027	0.68%
2022/12/23	2	49.00	2	50.10	52.00	0	741	0.00%
2022/12/21	0	0.00	1	47.70	47.00	-1	560	-0.18%
2022/12/16	1	45.90	0	0.00	45.50	1	493	0.20%
2022/12/15	1	46.65	1	46.30	46.30	0	456	0.00%
2022/12/14	2	45.78	2	46.65	47.80	0	453	0.00%
2022/12/13	0	0.00	3	47.65	47.05	-3	425	-0.70%
2022/12/12	3	46.82	0	0.00	46.80	3	392	0.76%
2022/12/06	0	0.00	2	46.50	47.05	-2	438	-0.46%
2022/11/22	1	42.45	1	40.95	40.70	0	795	0.00%
2022/11/15	1	38.60	0	0.00	39.25	1	824	0.12%
2022/11/10	4	41.29	4	41.40	41.50	0	832	0.00%
2022/11/04	0	39.85	0	0.00	40.90	0	831	0.00%
2022/10/12	1	38.10	0	0.00	38.00	1	968	0.10%
2022/09/29	1	40.40	2	40.50	40.80	-1	1,167	-0.09%
2022/09/16	0	0.00	1	47.50	46.80	-1	1,968	-0.05%
2022/09/14	5	50.55	3	51.00	48.55	2	2,099	0.10%
2022/09/12	0	0.00	1	48.80	48.45	-1	2,034	-0.05%
2022/09/07	1	45.95	2	45.63	45.30	-1	1,997	-0.05%
2022/09/06	1	44.70	1	44.95	44.60	0	1,971	0.00%
2022/09/05	9	50.79	8	50.32	49.00	1	1,932	0.05%
2022/09/02	6	49.35	7	49.70	48.95	-1	1,833	-0.05%
2022/09/01	0	0.00	1	48.85	46.25	-1	1,701	-0.06%
2022/08/31	8	46.84	8	46.83	49.40	0	1,656	0.00%
2022/08/29	0	0.00	1	43.45	43.45	-1	1,608	-0.06%
2022/08/25	1	44.60	0	0.00	45.00	1	1,596	0.06%
2022/08/24	1	43.65	1	44.95	45.10	0	1,591	0.00%
2022/08/22	2	44.73	13	44.40	44.30	-11	1,574	-0.70%
2022/08/18	1	44.35	0	0.00	43.80	1	1,552	0.06%
2022/08/08	0	0.00	1	40.60	40.75	-1	1,511	-0.07%
2022/08/05	0	0.00	1	41.90	41.75	-1	1,507	-0.07%
2022/08/04	1	40.75	0	0.00	41.25	1	1,506	0.07%
2022/08/01	0	0.00	1	43.85	43.75	-1	1,491	-0.07%
2022/07/28	1	44.50	1	45.10	44.50	0	1,482	0.00%
2022/07/26	3	46.47	4	45.86	45.30	-1	1,471	-0.07%
2022/07/25	3	46.17	6	45.43	46.00	-3	1,441	-0.21%
2022/07/22	6	44.56	1	43.90	43.95	5	1,374	0.36%
2022/07/19	1	44.30	1	43.65	43.45	0	1,377	0.00%
2022/07/15	1	45.45	2	44.40	43.80	-1	1,385	-0.07%
2022/07/14	2	44.90	1	45.75	45.45	1	1,373	0.07%
2022/07/12	12	44.63	12	43.18	42.45	0	1,350	0.00%
2022/07/11	9	44.88	9	44.80	44.25	0	1,321	0.00%
2022/07/08	1	42.60	1	43.05	42.10	0	1,288	0.00%
2022/07/06	1	42.40	1	42.70	41.20	0	1,217	0.00%
2022/07/01	2	47.03	9	44.73	43.20	-7	1,115	-0.63%
2022/06/30	44	49.71	26	50.42	48.00	18	1,006	1.79%
2022/06/29	2	46.23	7	44.30	48.30	-5	592	-0.84%
2022/06/28	6	43.82	1	44.90	43.95	5	443	1.13%
2022/06/23	4	41.44	4	41.56	41.05	0	369	0.00%
2022/06/22	0	0.00	6	44.38	44.25	-6	314	-1.90%
2022/05/31	0	0.00	1	39.50	38.75	-1	242	-0.41%
2022/05/30	0	38.00	0	0.00	38.20	0	241	0.00%
2022/05/12	2	36.00	0	0.00	34.50	2	254	0.78%
2022/05/09	1	36.00	0	0.00	36.00	1	257	0.39%
2022/05/05	1	38.10	0	0.00	38.00	1	262	0.38%
2022/05/04	1	38.00	0	0.00	37.80	1	265	0.38%
2022/04/29	0	0.00	8	37.65	37.65	-8	270	-2.95%
2022/04/27	3	38.00	1	38.30	38.30	2	270	0.74%
2022/04/26	1	39.70	0	0.00	38.70	1	269	0.37%
2022/04/25	2	41.33	0	0.00	40.25	2	263	0.76%
2022/04/22	10	45.38	6	45.51	44.60	4	254	1.57%
2022/04/19	0	0.00	7	46.68	44.85	-7	232	-3.01%
2022/04/18	12	44.65	5	45.14	44.55	7	215	3.25%
2022/04/15	2	43.68	0	0.00	43.45	2	208	0.96%
2022/04/14	0	0.00	3	44.23	43.95	-3	210	-1.42%
2022/04/12	1	42.00	0	0.00	41.60	1	205	0.49%
2022/04/08	1	42.30	0	0.00	42.15	1	210	0.47%
2022/04/06	2	42.58	0	0.00	42.35	2	215	0.93%
2022/04/01	1	42.85	0	0.00	42.50	1	217	0.46%
2022/01/24	0	0.00	1	43.55	43.95	-1	604	-0.17%
2022/01/11	1	48.80	0	0.00	48.50	1	611	0.16%
2021/12/29	0	0.00	1	52.00	51.00	-1	700	-0.14%
2021/12/24	1	50.00	0	0.00	50.90	1	742	0.13%
2021/12/14	0	0.00	1	52.30	52.30	-1	805	-0.12%
2021/12/13	0	0.00	1	54.60	54.50	-1	804	-0.12%
2021/12/07	0	0.00	1	58.00	58.30	-1	787	-0.13%
2021/12/02	1	58.20	0	0.00	58.00	1	840	0.12%
2021/12/01	2	59.25	1	61.20	60.60	1	843	0.12%
2021/11/26	1	57.60	0	0.00	57.30	1	849	0.12%
2021/11/25	0	0.00	1	59.50	58.00	-1	820	-0.12%
2021/11/18	1	56.00	0	0.00	56.60	1	897	0.11%
2021/11/10	1	53.90	1	54.20	54.20	0	1,138	0.00%
2021/11/09	0	0.00	2	55.80	55.80	-2	1,129	-0.18%
2021/11/02	1	50.50	0	0.00	50.80	1	1,320	0.08%
2021/11/01	0	0.00	1	52.50	52.00	-1	1,353	-0.07%
2021/10/28	0	0.00	5	51.50	51.50	-5	1,441	-0.35%
2021/10/19	1	52.80	1	53.30	53.40	0	1,949	0.00%
2021/10/14	0	0.00	41	51.23	52.00	-41	2,114	-1.94%
2021/10/13	2	52.35	23	51.03	51.60	-21	2,134	-0.98%
2021/10/12	5	54.50	18	53.94	54.00	-13	2,137	-0.61%
2021/10/05	5	50.20	5	50.60	53.80	0	2,230	0.00%
2021/10/04	0	0.00	57	51.85	51.80	-57	2,241	-2.54%
2021/10/01	2	53.15	0	0.00	50.10	2	2,233	0.09%
2021/09/29	0	0.00	10	57.30	55.00	-10	2,214	-0.45%
2021/09/28	4	58.55	0	0.00	58.30	4	2,203	0.18%
2021/09/15	3	57.30	1	57.60	57.10	2	2,193	0.09%
2021/09/14	0	0.00	1	58.90	58.30	-1	2,193	-0.05%
2021/09/13	0	0.00	1	58.30	58.70	-1	2,193	-0.05%
2021/09/10	3	57.70	0	0.00	58.00	3	2,193	0.14%
2021/09/09	0	0.00	10	58.95	59.20	-10	2,185	-0.46%
2021/09/08	26	58.67	0	0.00	57.00	26	2,179	1.19%
2021/09/07	2	58.00	4	60.63	60.10	-2	2,159	-0.09%
2021/09/06	3	58.27	2	58.60	59.00	1	2,128	0.05%
2021/09/01	5	62.64	1	62.40	62.40	4	2,087	0.19%
2021/08/31	0	0.00	3	63.60	63.60	-3	2,068	-0.15%
2021/08/30	1	63.30	7	64.50	64.30	-6	2,073	-0.29%
2021/08/27	1	63.50	0	0.00	63.60	1	2,075	0.05%
2021/08/26	2	64.00	2	64.95	64.80	0	2,077	0.00%
2021/08/25	5	64.10	0	0.00	67.00	5	2,063	0.24%
2021/08/24	1	64.00	1	65.60	64.00	0	2,040	0.00%
2021/08/23	1	66.20	2	67.05	66.20	-1	2,021	-0.05%
2021/08/20	7	71.24	0	0.00	65.90	7	2,001	0.35%
2021/08/19	10	65.60	11	70.84	70.90	-1	1,914	-0.05%
2021/08/18	7	64.19	1	64.80	65.20	6	2,006	0.30%
2021/08/17	0	0.00	0.1	70.60	69.60	-0.1	1,954	-0.01%
2021/08/16	1	71.40	0	0.00	71.50	1	1,995	0.05%
2021/08/13	2	70.55	0	0.00	74.60	2	1,990	0.10%
2021/08/11	0.1	59.10	2	62.00	65.60	-1.9	1,943	-0.10%
2021/08/10	10	68.56	2	69.25	65.60	8	1,938	0.41%
2021/08/09	1	76.40	2	72.40	72.80	-1	1,941	-0.05%
2021/08/05	0	0.00	2	65.30	66.80	-2	1,941	-0.10%
2021/08/04	1	59.10	0	0.00	60.80	1	1,952	0.05%
2021/08/03	12	59.61	13	60.74	62.50	-1	1,923	-0.05%
2021/08/02	2	57.65	6	57.53	57.50	-4	1,859	-0.22%
2021/07/30	22	57.43	15	55.79	56.10	7	1,795	0.39%
2021/07/29	25	52.94	24	53.76	54.60	1	1,659	0.06%
2021/07/28	2	49.10	3	48.85	49.65	-1	1,541	-0.07%
2021/07/27	68	43.33	0	0.00	45.15	68	1,448	4.70%
2021/07/26	0	0.00	1	43.25	43.10	-1	1,406	-0.07%
2021/07/23	0	0.00	1	40.00	40.20	-1	1,376	-0.07%
2021/07/22	10	39.65	0	0.00	39.80	10	1,374	0.73%
2021/07/21	1	43.00	0	0.00	40.20	1	1,372	0.07%
2021/07/20	2	43.85	0	44.40	44.40	2	1,282	0.15%
2021/07/19	0	0.00	2	39.55	40.40	-2	1,219	-0.16%
2021/07/16	3	40.60	0	0.00	39.60	3	1,214	0.25%
2021/07/15	0	0.00	1	38.65	40.35	-1	1,218	-0.08%
2021/07/14	2	40.95	1	40.95	40.95	1	1,255	0.08%
2021/07/13	10	38.04	0	0.00	37.25	10	1,251	0.80%
2021/07/08	12	36.55	0	0.00	36.80	12	1,228	0.98%
2021/07/02	2	35.60	0	0.00	35.60	2	1,258	0.16%
2021/07/01	0	0.00	2	36.40	35.55	-2	1,269	-0.16%
2021/06/30	5	36.95	10	36.40	37.15	-5	1,269	-0.39%
2021/06/25	0	0.00	83	35.81	35.50	-83	1,274	-6.51%
2021/06/24	6	35.55	0	0.00	35.70	6	1,276	0.47%
2021/06/23	2	34.10	0	0.00	35.00	2	1,284	0.16%
2021/06/22	0	0.00	8	34.20	34.10	-8	1,324	-0.60%
2021/06/21	32	35.45	0	0.00	35.05	32	1,439	2.22%
2021/06/18	2	34.50	0	0.00	35.00	2	1,484	0.13%
2021/06/07	22	35.52	0	0.00	35.20	22	1,544	1.42%
2021/06/04	0	0.00	9	37.15	36.40	-9	1,593	-0.56%
2021/06/03	0	0.00	10	36.95	36.85	-10	1,582	-0.63%
2021/06/02	20	36.27	0	0.00	36.05	20	1,581	1.26%
2021/06/01	0	0.00	22	36.40	35.90	-22	1,571	-1.40%
2021/05/31	0	0.00	3	36.00	36.50	-3	1,551	-0.19%
2021/05/28	5	35.05	1	35.10	35.05	4	1,530	0.26%
2021/05/27	1	35.50	1	36.10	35.80	0	1,510	0.00%
2021/05/26	77	36.15	123	37.35	36.35	-46	1,489	-3.09%	大賣/
2021/05/25	9	34.25	0	0.00	35.50	9	1,310	0.69%
2021/05/24	95	35.07	1	36.25	35.35	94	1,298	7.24%
2021/05/21	2	32.00	0	0.00	33.95	2	1,241	0.16%
2021/05/17	1	32.00	0	0.00	33.70	1	1,189	0.08%
2021/05/12	2	32.75	2	32.95	33.45	0	1,049	0.00%
2021/04/27	0	35.20	0	0.00	34.00	0	955	0.00%
2021/04/22	2	35.20	22	33.12	32.90	-20	925	-2.16%
2021/04/21	0	0.00	4	35.85	35.00	-4	904	-0.44%
2021/04/20	20	37.37	0	0.00	36.30	20	883	2.26%
2021/04/16	4	33.50	0	0.00	33.50	4	733	0.55%
2021/04/09	0	0.00	1	32.30	32.05	-1	664	-0.15%
2021/04/08	0	0.00	5	32.70	32.75	-5	655	-0.76%
2021/04/01	6	32.10	1	32.10	32.20	5	621	0.80%
2021/03/31	1	31.65	0	0.00	31.80	1	595	0.17%
2021/03/25	0	0.00	23.5	31.36	31.35	-23.5	556	-4.21%
2021/03/24	23.5	33.70	0	0.00	34.00	23.5	511	4.58%
2021/03/23	0	0.00	2	31.65	31.65	-2	392	-0.51%
2021/03/19	0	0.00	1	28.90	28.85	-1	331	-0.30%
2021/03/18	1	29.00	0	0.00	29.05	1	322	0.31%
2021/03/16	0	0.00	1	28.55	28.50	-1	291	-0.34%
2021/03/11	2	28.45	1	28.40	28.45	1	267	0.37%
2021/03/10	2	28.40	2	28.45	28.40	0	252	0.00%
2021/03/08	2	24.80	0	0.00	25.00	2	185	1.08%
2021/02/24	0	0.00	19	24.03	23.80	-19	170	-11.18%
2021/02/22	19	24.71	0	0.00	24.75	19	161	11.75%
2020/10/29	0	0.00	4	22.28	22.45	-4	242	-1.65%
2020/10/22	0	0.00	4	22.90	22.90	-4	256	-1.56%
2020/09/29	0	0.00	6	22.62	22.65	-6	453	-1.32%
2020/08/26	1	24.30	0	0.00	24.35	1	1,424	0.07%
2020/08/21	1	23.70	0	0.00	24.05	1	1,442	0.07%
2020/08/20	1	23.15	3	23.18	23.15	-2	1,453	-0.14%
2020/07/14	0	0.00	1	28.30	28.25	-1	1,889	-0.05%
2020/07/10	3	30.40	0	0.00	29.05	3	1,885	0.16%
2020/07/09	7	30.45	0	0.00	30.35	7	1,873	0.37%
2020/07/08	5	29.80	0	0.00	29.95	5	1,839	0.27%
2020/07/01	0	0.00	2	29.70	29.85	-2	1,725	-0.12%
2020/06/29	2	30.35	0	0.00	29.90	2	1,700	0.12%
2020/06/24	2	31.35	3	30.13	29.35	-1	1,671	-0.06%
2020/06/23	0	0.00	3	30.83	30.70	-3	1,644	-0.18%
2020/06/22	0	0.00	15	31.19	31.30	-15	1,587	-0.95%
2020/06/19	2	32.15	4	31.79	31.50	-2	1,539	-0.13%
2020/06/18	32	34.31	33	33.80	35.00	-1	1,434	-0.07%
2020/06/17	31	31.95	10	31.95	31.95	21	1,213	1.73%
2020/06/08	0	0.00	1	28.55	28.00	-1	1,004	-0.10%
2020/06/05	4	30.14	3	29.70	29.20	1	981	0.10%
2020/06/04	1	28.70	0	0.00	28.80	1	882	0.11%
2020/06/03	0	0.00	5	26.05	26.20	-5	868	-0.58%
2020/05/22	2	27.20	2	26.90	26.85	0	755	0.00%
2020/05/14	5	25.35	0	0.00	25.30	5	624	0.80%
2020/05/11	2	25.85	2	24.98	25.60	0	597	0.00%
2020/05/06	2	28.55	3	29.63	27.80	-1	545	-0.18%
2020/05/05	1	29.40	5	28.70	28.60	-4	493	-0.81%
2020/05/04	0	0.00	1	29.40	29.20	-1	455	-0.22%
2020/04/30	1	27.95	10	28.01	27.80	-9	391	-2.30%
2020/04/29	5	26.20	0	0.00	26.25	5	332	1.50%
2020/04/24	0	0.00	1	23.65	23.30	-1	288	-0.35%
2020/04/20	1	22.85	0	0.00	23.30	1	259	0.39%
2020/04/15	0	0.00	1	22.30	21.40	-1	236	-0.42%
2020/04/14	1	21.85	0	0.00	21.85	1	225	0.44%
2020/03/26	2	15.40	2	15.30	15.30	0	198	0.00%
2020/03/05	0.1	22.50	0	0.00	22.30	0.1	200	0.02%
2020/03/03	0	0.00	1	22.30	22.25	-1	204	-0.49%
2020/02/17	1	23.20	1	23.20	23.05	0	222	0.00%
2020/02/10	0	0.00	3	22.98	22.80	-3	231	-1.30%
2020/01/02	1	25.50	0	0.00	25.40	1	225	0.44%
2019/12/09	1	25.40	1	25.75	25.90	0	217	0.00%
2019/11/15	0	0.00	1	24.00	23.90	-1	180	-0.55%
2019/09/25	0	0.00	1	25.65	25.60	-1	318	-0.31%
2019/09/18	4	26.40	0	0.00	26.50	4	311	1.29%
2019/09/05	0	0.00	1	26.15	25.90	-1	308	-0.32%
2019/09/04	1	26.30	0	0.00	26.25	1	305	0.33%
2019/08/21	0	0.00	1	25.35	25.60	-1	287	-0.35%
2019/08/05	2	24.65	2	24.80	24.70	0	287	0.00%
2019/07/30	2	25.20	0	0.00	25.05	2	275	0.73%
2019/07/29	3	25.80	0	0.00	25.80	3	271	1.11%
2019/07/26	3	26.40	0	0.00	26.20	3	267	1.12%
2019/07/24	0	0.00	2	26.95	26.80	-2	261	-0.76%
2019/07/18	3	27.95	1	28.05	27.80	2	245	0.82%
2019/07/16	0	0.00	1	27.50	27.05	-1	220	-0.45%
2019/07/11	1	26.75	0	0.00	26.65	1	208	0.48%
2019/07/10	0	0.00	4	27.08	26.60	-4	207	-1.92%
2019/07/09	1	27.25	0	0.00	26.70	1	207	0.48%
2019/07/08	0	0.00	1	26.25	26.15	-1	183	-0.55%
2019/07/02	1	25.50	7	26.14	26.50	-6	200	-2.99%
2019/07/01	0	0.00	3	25.15	25.00	-3	196	-1.53%
2019/06/28	3	24.93	0	0.00	24.85	3	201	1.49%
2019/06/26	0	0.00	1	24.60	24.60	-1	316	-0.32%
2019/06/17	4	24.98	1	24.85	25.00	3	362	0.83%
2019/06/04	0	0.00	1	24.00	24.10	-1	445	-0.22%
2019/05/20	0	0.00	1	23.10	23.05	-1	587	-0.17%
2019/05/14	1	23.30	0	0.00	23.60	1	761	0.13%
2019/05/06	0	0.00	2	25.50	25.15	-2	788	-0.25%
2019/04/23	0	0.00	1	27.00	26.75	-1	805	-0.12%
2019/04/18	5	27.12	0	0.00	26.60	5	818	0.61%
2019/04/17	1	27.65	0	0.00	27.55	1	824	0.12%
2019/04/03	1	27.45	2	27.88	27.45	-1	838	-0.12%
2019/04/02	1	26.90	0	0.00	26.90	1	827	0.12%
2019/04/01	0	0.00	3	27.40	27.30	-3	820	-0.37%
2019/03/29	0	0.00	3	28.35	28.20	-3	807	-0.37%
2019/03/28	6	27.98	1	28.45	28.45	5	703	0.71%
2019/03/14	1	27.45	1	27.65	27.30	0	690	0.00%
2019/03/13	11	28.10	11	28.05	28.00	0	686	0.00%
2019/03/07	0	0.00	2	26.70	26.40	-2	665	-0.30%
2019/03/06	2	27.10	6	26.82	26.80	-4	678	-0.59%
2019/03/05	6	26.45	5	26.60	26.50	1	674	0.15%
2019/03/04	0	0.00	1	26.25	26.30	-1	673	-0.15%
2019/02/27	2	26.75	0	0.00	26.50	2	670	0.30%
2019/02/22	0	0.00	1	28.60	27.60	-1	646	-0.15%
2019/02/20	1	28.40	0	0.00	29.10	1	617	0.16%
2019/02/19	1	28.80	3	28.67	28.75	-2	597	-0.33%
2019/02/18	6	29.00	0	0.00	29.35	6	567	1.06%
2019/02/15	1	25.95	0	0.00	27.35	1	458	0.22%
2019/02/14	0	0.00	1	24.80	24.90	-1	410	-0.24%
2019/01/09	1	24.70	3	24.90	24.35	-2	405	-0.49%
2019/01/08	1	24.80	1	25.15	24.65	0	398	0.00%
2018/12/28	0	0.00	2	23.25	23.15	-2	392	-0.51%
2018/12/25	1	22.35	0	0.00	22.50	1	415	0.24%
2018/12/14	6	23.75	4	23.76	22.90	2	726	0.28%
2018/11/30	1	22.90	1	23.05	22.85	0	727	0.00%
2018/11/02	1	21.50	1	21.40	21.30	0	787	0.00%
2018/10/25	1	22.50	0	0.00	21.40	1	1,098	0.09%
2018/10/12	1	23.50	0	0.00	23.80	1	1,125	0.09%
2018/10/09	1	28.30	1	27.15	26.85	0	1,135	0.00%
2018/09/27	1	29.70	1	30.30	28.80	0	1,296	0.00%
2018/09/19	1	26.25	1	25.95	25.90	0	1,080	0.00%
2018/09/07	1	28.70	5	28.18	28.00	-4	1,549	-0.26%
2018/08/17	2	30.00	0	0.00	29.90	2	2,392	0.08%
2018/08/10	2	32.25	0	0.00	31.60	2	2,499	0.08%
2018/08/09	0	0.00	1	31.50	31.45	-1	2,493	-0.04%
2018/08/07	1	33.00	0	0.00	32.60	1	2,504	0.04%
2018/08/06	7	33.79	1	33.70	33.45	6	2,497	0.24%
2018/08/03	1	33.85	6	33.04	33.60	-5	2,438	-0.21%
2018/08/02	10	31.69	5	31.30	31.50	5	2,358	0.21%
2018/07/24	0	0.00	1	30.00	30.30	-1	2,696	-0.04%
2018/07/23	1	29.90	1	29.95	29.40	0	2,789	0.00%
2018/07/19	1	31.45	1	30.60	30.50	0	3,179	0.00%
2018/07/18	0	0.00	3	32.10	31.10	-3	3,397	-0.09%
2018/07/16	7	33.94	3	34.27	33.50	4	3,846	0.10%
2018/07/11	0	0.00	1	31.10	30.95	-1	3,845	-0.03%
2018/07/10	6	31.04	11	30.67	31.30	-5	3,899	-0.13%
2018/07/09	5	31.00	0	0.00	31.25	5	3,935	0.13%
2018/06/27	0	0.00	3	32.68	32.65	-3	4,409	-0.07%
2018/06/26	2	32.73	2	32.90	32.85	0	4,434	0.00%
2018/06/25	11	36.45	11	35.84	35.60	0	4,389	0.00%
2018/06/22	10	36.80	10	35.30	35.20	0	4,362	0.00%
2018/06/21	2	34.70	1	34.60	34.90	1	4,287	0.02%
2018/06/20	3	34.50	1	34.80	34.05	2	4,259	0.05%
2018/06/19	0	0.00	1	33.55	33.70	-1	4,162	-0.02%
2018/06/15	1	35.25	1	35.00	34.00	0	4,149	0.00%
2018/06/14	1	34.50	3	34.55	34.60	-2	4,064	-0.05%
2018/06/13	1	33.75	2	33.93	33.20	-1	4,001	-0.02%
2018/06/12	0	0.00	3	32.60	32.70	-3	3,920	-0.08%
2018/06/11	3	32.05	0	0.00	31.70	3	3,863	0.08%
2018/06/06	0	0.00	2	32.15	32.05	-2	3,743	-0.05%
2018/06/05	7	35.98	4	35.40	32.90	3	3,699	0.08%
2018/06/04	5	33.89	5	33.94	35.25	0	3,510	0.00%
2018/06/01	4	32.20	3	32.53	32.05	1	3,396	0.03%
2018/05/31	0	0.00	1	30.80	30.75	-1	3,260	-0.03%
2018/05/25	1	29.70	4	29.48	28.50	-3	3,158	-0.09%
2018/05/24	3	30.00	0	0.00	29.50	3	3,139	0.10%
2018/05/23	1	28.20	1	28.80	30.00	0	3,077	0.00%
2018/05/18	1	28.50	0	0.00	28.40	1	2,988	0.03%
2018/05/14	0	0.00	10	29.51	29.30	-10	2,915	-0.34%
2018/05/09	0	0.00	2	30.00	29.85	-2	2,811	-0.07%
2018/05/04	1	32.65	3	30.47	29.45	-2	2,702	-0.07%
2018/05/03	3	34.20	7	32.76	32.30	-4	2,620	-0.15%
2018/05/02	6	34.53	1	34.55	34.30	5	2,549	0.20%
2018/04/30	5	35.32	1	35.70	33.75	4	2,479	0.16%
2018/04/27	9	34.71	3	36.07	34.00	6	2,379	0.25%
2018/04/26	7	38.70	19	38.88	36.20	-12	2,269	-0.53%
2018/04/25	26	39.83	7	39.86	40.20	19	2,092	0.91%
2018/04/24	3	40.20	8	39.73	36.55	-5	1,863	-0.27%
2018/04/23	6	38.59	4	38.34	39.10	2	1,636	0.12%
2018/04/20	7	34.10	10	33.93	35.55	-3	1,467	-0.20%
2018/04/19	1	31.05	0	0.00	32.35	1	1,149	0.09%
2018/04/16	3	31.67	3	30.72	30.40	0	1,030	0.00%
2018/04/13	1	29.50	3	30.60	30.05	-2	957	-0.21%
2018/04/12	11	32.80	19	32.79	32.00	-8	904	-0.88%
2018/04/11	12	31.81	5	29.93	32.10	7	747	0.94%
2018/04/10	9	30.73	4	29.51	29.20	5	663	0.75%
2018/04/03	3	27.17	1	27.55	27.70	2	420	0.48%
2018/03/29	3	26.30	0	0.00	26.25	3	284	1.06%
2018/03/27	1	26.00	1	25.15	25.15	0	220	0.00%
2018/02/21	0	20.60	0	0.00	20.30	0	169	0.00%
2018/01/10	0	0.00	3	22.75	22.70	-3	209	-1.43%