和成 (1810)-元大-斗信券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
2,561張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	19.95	12	19.95	20.10	-10	3,794	-0.26%
2024/05/27	90	19.97	4	19.75	20.15	86	3,759	2.29%
2024/05/24	90	21.42	15	21.60	20.35	75	3,680	2.04%
2024/05/23	11	19.97	11.1	20.12	20.65	-0.1	3,141	0.00%
2024/05/21	1	18.75	0	0.00	18.85	1	2,857	0.04%
2024/05/20	2	19.20	0	0.00	19.00	2	2,852	0.07%
2024/05/15	2	18.80	0	0.00	18.75	2	2,886	0.07%
2024/05/14	1	19.10	0	0.00	19.10	1	2,876	0.03%
2024/05/13	0	19.45	0	0.00	18.80	0	2,851	0.00%
2024/05/08	0	0.00	2	18.50	18.50	-2	2,839	-0.07%
2024/05/06	1	19.00	1	18.70	18.70	0	2,811	0.00%
2024/05/02	1	19.45	0	0.00	19.50	1	2,765	0.04%
2024/04/30	60	19.45	0	0.00	19.45	60	2,763	2.17%
2024/04/26	0	0.00	4	19.66	19.70	-4	2,719	-0.15%
2024/04/25	2	20.00	0	0.00	19.75	2	2,704	0.07%
2024/04/24	33	20.01	0	0.00	19.85	33	2,670	1.24%
2024/04/22	42	19.18	4	19.45	19.00	38	2,627	1.45%
2024/04/19	3	20.00	15	19.86	19.95	-12	2,584	-0.46%
2024/04/18	21.2	21.39	93.3	21.31	21.00	-72.1	2,425	-2.97%
2024/04/17	47.2	21.98	57	21.87	21.75	-9.8	2,195	-0.45%
2024/04/16	141.5	20.74	59	20.89	20.90	82.5	1,445	5.71%	大買/
2024/04/15	15	18.18	4	18.43	19.00	11	1,050	1.05%
2024/03/18	0	0.00	1	16.65	16.70	-1	852	-0.12%
2024/03/08	0.2	17.00	0	0.00	16.95	0.2	840	0.02%
2024/01/17	3.2	16.66	3	16.80	16.80	0.2	854	0.02%
2024/01/15	0.2	17.90	0	0.00	17.90	0.2	812	0.02%
2024/01/12	0	0.00	3	17.77	17.55	-3	783	-0.38%
2024/01/09	1	17.90	0	0.00	17.70	1	743	0.13%
2023/12/29	0	0.00	1	18.10	18.15	-1	784	-0.13%
2023/12/25	3	18.50	0	0.00	18.40	3	772	0.39%
2023/12/21	1	18.70	0	0.00	18.50	1	782	0.13%
2023/12/20	1	18.30	2	18.40	18.50	-1	790	-0.13%
2023/12/18	1	18.45	0	0.00	18.45	1	800	0.12%
2023/12/15	0	0.00	2	18.30	18.30	-2	794	-0.25%
2023/12/11	4	17.90	0	0.00	17.85	4	864	0.46%
2023/11/30	1	18.30	2	18.15	18.20	-1	1,023	-0.10%
2023/11/29	4	18.36	0	0.00	18.35	4	1,047	0.38%
2023/11/27	0	0.00	1	18.75	18.40	-1	1,223	-0.08%
2023/11/24	2	19.05	0	0.00	18.80	2	1,256	0.16%
2023/10/31	0	0.00	1	18.25	17.75	-1	1,725	-0.06%
2023/10/23	0	0.00	1	17.85	17.85	-1	1,838	-0.05%
2023/10/19	1	17.85	0	0.00	17.80	1	1,900	0.05%
2023/10/18	1	17.80	0	0.00	17.70	1	1,922	0.05%
2023/10/16	1	18.60	0	0.00	18.40	1	1,961	0.05%
2023/10/13	0	0.00	2	18.80	18.75	-2	1,997	-0.10%
2023/10/12	2	18.80	0	0.00	18.95	2	2,026	0.10%
2023/10/11	3	19.70	3	19.80	19.20	0	2,033	0.00%
2023/10/04	0.1	18.90	0	0.00	18.95	0.1	2,108	0.00%
2023/09/21	1	19.70	0	0.00	19.75	1	2,316	0.04%
2023/09/20	1	20.10	0	0.00	20.05	1	2,354	0.04%
2023/09/19	21	20.22	0	0.00	20.15	21	2,385	0.88%
2023/09/18	3	20.35	3	20.40	20.40	0	2,410	0.00%
2023/09/15	8	20.68	6	20.10	20.10	2	2,439	0.08%
2023/09/13	0	0.00	3	21.00	21.15	-3	2,812	-0.11%
2023/09/12	4	20.70	0	0.00	20.75	4	3,049	0.13%
2023/09/11	5	21.60	6	21.66	21.60	-1	3,065	-0.03%
2023/09/08	1	21.60	0	0.00	21.55	1	3,032	0.03%
2023/09/06	0	0.00	2	21.20	21.15	-2	3,070	-0.07%
2023/09/05	1	21.50	0	0.00	21.50	1	3,098	0.03%
2023/09/01	2	22.05	4	22.09	21.75	-2	3,149	-0.06%
2023/08/31	2	21.50	5	21.52	21.25	-3	3,199	-0.09%
2023/08/29	123	21.43	118	20.54	20.60	5	3,339	0.15%	大買/大賣/
2023/08/28	11	20.58	32	20.98	21.65	-21	3,215	-0.65%
2023/08/25	0	0.00	1	19.70	19.70	-1	3,074	-0.03%
2023/08/24	0	0.00	0	19.70	19.90	0	3,082	0.00%
2023/08/23	1	20.05	0	0.00	19.45	1	3,076	0.03%
2023/08/22	0	0.00	20	19.30	19.30	-20	3,075	-0.65%
2023/08/21	0.1	19.44	0	0.00	19.45	0.1	3,126	0.00%
2023/08/18	0	0.00	10	19.45	19.50	-10	3,241	-0.31%
2023/08/17	1	19.10	1	19.70	19.70	0	3,309	0.00%
2023/08/16	0	0.00	30	19.25	19.40	-30	3,364	-0.89%
2023/08/15	0	0.00	150	19.73	19.75	-150	3,445	-4.35%	大賣/鉅額交易
2023/08/14	0.2	19.73	440	19.55	19.45	-439.8	3,499	-12.57%	大賣/鉅額交易
2023/08/10	0.1	20.50	230	20.27	20.10	-229.9	3,631	-6.33%	大賣/鉅額交易
2023/08/09	20.1	20.90	1	20.85	20.85	19.1	3,669	0.52%
2023/08/08	1	21.45	1	21.20	21.20	0	3,710	0.00%
2023/08/07	0	0.00	1	21.05	21.25	-1	3,859	-0.03%
2023/08/04	0	0.00	80	21.30	21.30	-80	3,984	-2.01%
2023/08/02	2.1	21.53	3	21.37	21.20	-0.9	4,096	-0.02%
2023/08/01	3.1	21.82	1	21.35	21.30	2.1	4,220	0.05%
2023/07/31	1	21.00	2	21.48	21.35	-1	4,247	-0.02%
2023/07/24	0.1	21.00	1	21.05	20.85	-0.9	4,518	-0.02%
2023/07/20	1	21.75	0	0.00	22.15	1	4,614	0.02%
2023/07/19	0.1	21.25	0	0.00	21.20	0.1	4,665	0.00%
2023/07/18	3	21.53	0	0.00	21.25	3	4,831	0.06%
2023/07/13	0	0.00	21	22.73	22.20	-21	6,752	-0.31%
2023/07/12	1	23.00	2	22.85	22.80	-1	6,958	-0.01%
2023/07/11	3	23.35	2	23.40	23.40	1	7,134	0.01%
2023/07/10	0	0.00	1	23.75	23.75	-1	7,551	-0.01%
2023/07/06	1	23.85	0	0.00	23.80	1	7,605	0.01%
2023/07/05	1	23.90	0	0.00	23.90	1	7,638	0.01%
2023/07/04	1	24.20	0	0.00	23.85	1	7,674	0.01%
2023/07/03	2	24.30	6	24.10	24.45	-4	7,694	-0.05%
2023/06/30	0	0.00	1	25.10	24.40	-1	7,668	-0.01%
2023/06/29	1	24.00	0	0.00	24.00	1	7,630	0.01%
2023/06/28	2	24.23	0	0.00	23.95	2	7,620	0.03%
2023/06/27	18	23.74	1	23.85	23.65	17	7,638	0.22%
2023/06/26	7	23.80	10	24.10	24.15	-3	7,813	-0.04%
2023/06/20	5	24.77	2	24.85	25.00	3	7,823	0.04%
2023/06/19	11	25.84	30	25.97	25.55	-19	7,690	-0.25%
2023/06/16	17	24.99	1	25.60	24.50	16	7,418	0.22%
2023/06/15	1	24.20	1	23.45	24.15	0	7,180	0.00%
2023/06/14	4	23.65	0	0.00	23.50	4	7,146	0.06%
2023/06/12	201	23.30	3	23.70	23.35	198	7,116	2.78%	大買/鉅額交易
2023/06/09	21	23.80	3	24.15	23.80	18	7,111	0.25%
2023/06/08	1	24.10	5	23.91	24.05	-4	7,114	-0.06%
2023/06/07	1	24.40	1	24.65	24.25	0	7,164	0.00%
2023/06/06	415	24.23	4	24.13	24.10	411	7,166	5.74%	大買/鉅額交易
2023/06/05	161	25.05	29	24.73	25.05	132	7,125	1.85%	大買/鉅額交易
2023/06/02	0	0.00	5	23.35	23.35	-5	6,928	-0.07%
2023/06/01	0	0.00	2	23.58	23.60	-2	7,005	-0.03%
2023/05/30	18	23.74	15	23.29	23.25	3	7,087	0.04%
2023/05/29	1	23.90	0	0.00	23.65	1	7,096	0.01%
2023/05/26	21	23.30	1	23.45	23.20	20	7,126	0.28%
2023/05/25	2	24.25	3.1	23.86	23.85	-1.1	7,262	-0.02%
2023/05/24	102	24.75	0	0.00	24.60	102	7,428	1.37%	大買/鉅額交易
2023/05/22	70	23.76	1	23.30	24.05	69	7,605	0.91%
2023/05/19	31	23.61	3	23.57	23.25	28	7,708	0.36%
2023/05/18	4	23.56	4	23.35	23.30	0	7,672	0.00%
2023/05/17	8	24.24	6	23.89	24.00	2	7,640	0.03%
2023/05/16	2	23.25	1	23.25	23.20	1	7,584	0.01%
2023/05/15	3	23.30	1	23.30	23.25	2	7,748	0.03%
2023/05/12	10	23.84	1	23.65	23.75	9	8,238	0.11%
2023/05/11	10	23.84	1	23.65	23.50	9	8,319	0.11%
2023/05/10	98	25.89	97.7	25.70	25.60	0.3	8,203	0.00%
2023/05/09	1	25.10	0	0.00	25.20	1	8,140	0.01%
2023/05/08	7	26.70	0	0.00	26.00	7	8,070	0.09%
2023/05/05	0	0.00	2	27.30	26.95	-2	7,974	-0.03%
2023/05/04	3	27.88	0	0.00	27.95	3	8,130	0.04%
2023/05/02	0	0.00	0.1	27.60	27.50	-0.1	8,385	0.00%
2023/04/28	2	28.75	1.1	28.00	27.85	0.9	8,408	0.01%
2023/04/27	0	28.20	2	28.10	28.30	-2	8,357	-0.02%
2023/04/26	0	0.00	5.1	26.51	26.95	-5.1	8,285	-0.06%
2023/04/25	2	26.53	0	0.00	26.95	2	8,274	0.02%
2023/04/24	6	26.08	0	0.00	26.85	6	8,239	0.07%
2023/04/21	3.5	24.79	10.2	24.91	25.45	-6.7	8,249	-0.08%
2023/04/20	119	28.38	125	28.75	27.10	-6	8,126	-0.07%	大買/大賣/
2023/04/19	137	29.19	144.4	29.20	27.80	-7.4	7,398	-0.10%	大買/大賣/
2023/04/18	9	27.58	513.3	27.70	27.70	-504.3	6,568	-7.68%	大賣/鉅額交易
2023/04/17	3	24.78	12	25.15	25.20	-9	6,327	-0.14%
2023/04/14	0	0.00	6.1	22.95	22.95	-6.1	6,122	-0.10%
2023/04/13	23	20.15	32	19.59	20.90	-9	6,082	-0.15%
2023/04/12	2	19.10	13	18.88	19.00	-11	5,893	-0.19%
2023/04/11	10	18.79	100	18.69	18.60	-90	5,889	-1.53%
2023/04/10	20.2	18.89	10	18.85	18.80	10.2	6,026	0.17%
2023/04/07	14	18.80	195	18.84	18.75	-181	6,306	-2.87%	大賣/鉅額交易
2023/04/06	90	18.56	11	18.49	18.55	79	6,525	1.21%
2023/03/31	1	18.05	0	0.00	18.05	1	6,581	0.02%
2023/03/30	0	0.00	70	18.17	18.15	-70	6,728	-1.04%
2023/03/29	2	18.25	1	18.45	18.20	1	7,074	0.01%
2023/03/28	22	18.52	10	18.55	18.40	12	7,402	0.16%
2023/03/27	13	18.78	13	18.76	19.00	0	7,692	0.00%
2023/03/24	9	18.06	6	18.25	17.90	3	9,060	0.03%
2023/03/23	1	17.80	0	0.00	18.00	1	9,370	0.01%
2023/03/16	0	0.00	4	17.50	17.30	-4	9,670	-0.04%
2023/03/15	1	17.85	2	18.00	17.85	-1	9,719	-0.01%
2023/03/13	16	18.05	16	18.00	18.05	0	9,878	0.00%
2023/03/10	509	18.46	1	19.10	18.20	508	9,949	5.11%	大買/鉅額交易
2023/03/09	3	19.27	6	19.20	19.15	-3	9,959	-0.03%
2023/03/07	4	19.48	0.3	19.50	19.40	3.7	10,293	0.04%
2023/03/06	0	0.00	34	19.76	19.65	-34	11,295	-0.30%
2023/03/03	3.1	19.87	10	19.93	19.50	-7	12,572	-0.06%
2023/03/02	9	19.41	2	19.18	19.45	7	13,570	0.05%
2023/03/01	3	19.22	3	19.08	19.10	0	13,676	0.00%
2023/02/24	6	19.23	2	19.23	19.15	4	13,861	0.03%
2023/02/23	5	19.75	6	19.97	19.60	-1	13,944	-0.01%
2023/02/22	17	19.80	17	19.64	19.85	0	13,896	0.00%
2023/02/21	8	19.73	6	19.51	19.40	2	13,698	0.01%
2023/02/20	2	19.00	4	19.29	19.30	-2	13,433	-0.01%
2023/02/17	80	19.02	80	19.12	19.05	0	13,352	0.00%
2023/02/16	77	18.75	79	18.78	18.75	-2	13,184	-0.02%
2023/02/15	0	0.00	5	18.55	18.65	-5	13,158	-0.04%
2023/02/14	3	18.70	0.1	18.70	18.65	2.9	13,140	0.02%
2023/02/13	137	19.67	128	19.08	19.00	9	13,110	0.07%	大買/大賣/
2023/02/10	70.1	19.38	75	19.52	19.65	-5	13,056	-0.04%
2023/02/09	51.1	18.66	52	18.60	18.65	-0.9	12,600	-0.01%
2023/02/08	25	18.44	22	18.61	18.35	3	12,507	0.02%
2023/02/07	40	18.61	39	18.67	18.55	1	12,459	0.01%
2023/02/06	165	18.70	215	18.81	18.60	-50	12,422	-0.40%	大買/大賣/
2023/02/03	6	18.70	4	18.68	18.75	2	12,368	0.02%
2023/02/02	159	19.29	161	19.01	19.00	-2	12,302	-0.02%	大買/大賣/
2023/02/01	38	19.14	12	19.07	19.70	26	12,087	0.22%
2023/01/31	7	17.96	8	17.93	18.05	-1	11,769	-0.01%
2023/01/30	4	17.90	11	18.07	17.85	-7	11,732	-0.06%
2023/01/17	17	17.38	48	17.37	17.60	-31	11,657	-0.27%
2023/01/16	313	17.33	133	17.12	17.55	180	11,617	1.55%	大買/大賣/鉅額交易
2023/01/13	5	17.25	5	17.30	17.25	0	11,563	0.00%
2023/01/12	44	17.44	7	17.37	17.25	37	11,522	0.32%
2023/01/11	211	17.91	126	17.67	17.65	85	11,472	0.74%	大買/大賣/
2023/01/10	4	17.95	5	18.01	17.55	-1	11,383	-0.01%
2023/01/09	116.1	18.13	110.5	18.00	18.00	5.6	11,324	0.05%	大買/大賣/
2023/01/06	12.7	18.06	12	18.18	18.10	0.7	11,263	0.01%
2023/01/05	1	18.55	1	18.65	18.15	0	11,221	0.00%
2023/01/04	12	18.53	12	18.72	18.45	0	11,130	0.00%
2023/01/03	2	18.48	2	18.40	18.60	0	11,087	0.00%
2022/12/30	121	18.85	102	19.05	18.50	19	10,917	0.17%	大買/大賣/
2022/12/29	4	18.05	3	18.22	18.35	1	10,673	0.01%
2022/12/28	27	18.54	202	18.47	18.20	-175	10,605	-1.65%	大賣/鉅額交易
2022/12/27	260	19.27	104	19.24	19.00	156	10,465	1.49%	大買/大賣/鉅額交易
2022/12/26	0	0.00	49	19.32	19.10	-49	10,128	-0.48%
2022/12/23	93	17.91	95	18.02	18.00	-2	9,852	-0.02%
2022/12/22	48	17.85	52	17.94	17.90	-4	9,727	-0.04%
2022/12/21	236	18.17	196	18.24	17.80	40	9,566	0.42%	大買/大賣/
2022/12/20	175	19.14	248	18.51	18.10	-73	9,209	-0.79%	大買/大賣/
2022/12/19	156	21.00	164	19.65	19.30	-8	8,864	-0.09%	大買/大賣/
2022/12/16	449	22.46	337	21.52	21.30	112	8,502	1.32%	大買/大賣/鉅額交易
2022/12/15	40	20.91	42	21.41	22.10	-2	6,921	-0.03%
2022/12/14	1.1	19.79	0	0.00	20.10	1.1	6,538	0.02%
2022/12/12	0	0.00	8	19.25	19.30	-8	6,420	-0.12%
2022/12/09	0	0.00	1	20.90	20.65	-1	6,328	-0.02%
2022/12/08	10	20.98	3.6	21.00	21.30	6.4	6,269	0.10%
2022/12/07	0.1	20.95	1.1	20.57	20.50	-1	6,178	-0.02%
2022/12/06	1.1	20.21	0.4	20.25	20.55	0.7	6,082	0.01%
2022/12/05	0	0.00	7	20.57	20.20	-7	5,976	-0.12%
2022/12/02	0.1	21.00	1	20.55	20.05	-1	5,875	-0.02%
2022/12/01	1	20.78	13	20.78	20.75	-12	5,764	-0.21%
2022/11/30	5	20.60	6.7	20.81	20.60	-1.7	5,660	-0.03%
2022/11/29	4.1	21.68	2.6	21.88	21.30	1.4	5,489	0.03%
2022/11/28	161.1	20.35	366	19.94	21.60	-204.9	5,200	-3.94%	大買/大賣/鉅額交易
2022/11/25	34.4	19.00	57.5	19.47	19.65	-23.1	4,141	-0.56%
2022/11/24	24	17.54	16	17.24	18.35	8	2,753	0.29%
2022/11/23	0	0.00	1	16.70	16.70	-1	1,631	-0.06%
2022/11/21	1	12.75	3	13.60	13.85	-2	1,288	-0.16%
2022/11/18	3	13.00	19	13.08	12.85	-16	1,148	-1.39%
2022/11/17	3	12.40	0	0.00	12.30	3	1,022	0.29%
2022/11/16	7	12.48	0	0.00	12.25	7	999	0.70%
2022/11/15	9	12.42	0	0.00	12.55	9	999	0.90%
2022/11/02	9	11.44	9	11.22	11.10	0	692	0.00%
2022/11/01	11	10.85	0	0.00	10.90	11	659	1.67%
2022/10/28	19	10.95	0	0.00	10.75	19	663	2.86%
2022/10/27	10.9	10.87	0	0.00	10.95	10.9	668	1.63%
2022/10/26	18.7	10.70	0	0.00	10.55	18.7	667	2.80%
2022/09/28	0	0.00	0.1	10.05	9.97	-0.1	602	-0.01%
2022/09/05	0	0.00	1	10.80	10.85	-1	552	-0.18%
2022/09/01	10	10.85	0	0.00	10.85	10	556	1.80%
2022/08/30	1	10.90	0	0.00	10.95	1	543	0.18%
2022/08/29	0	0.00	1	10.85	10.95	-1	538	-0.19%
2022/08/11	0	0.00	1	10.85	10.90	-1	472	-0.21%
2022/07/05	0	0.00	1	11.60	11.70	-1	707	-0.14%
2022/07/01	0	0.00	0	11.50	11.15	0	726	0.00%
2022/06/17	0	0.00	15	11.90	11.90	-15	913	-1.64%
2022/05/31	0	0.00	3	12.80	12.85	-3	1,115	-0.27%
2022/05/26	0	0.00	30	12.75	12.80	-30	1,152	-2.60%
2022/05/16	2	12.60	24	12.55	12.55	-22	1,225	-1.80%
2022/05/11	25	12.47	8	12.40	12.40	17	1,236	1.37%
2022/05/10	0	0.00	1	13.40	13.75	-1	1,153	-0.09%
2022/04/25	21	14.20	0	0.00	14.05	21	1,325	1.59%
2022/04/19	0	0.00	10	14.65	14.80	-10	1,415	-0.71%
2022/04/18	0	14.75	10	14.60	14.65	-10	1,430	-0.70%
2022/04/15	0	0.00	5	14.85	14.85	-5	1,449	-0.35%
2022/04/14	3	15.18	0	0.00	15.05	3	1,435	0.21%
2022/04/13	5	15.80	5	15.65	15.65	0	1,406	0.00%
2022/04/12	20	15.49	0	0.00	16.10	20	1,418	1.41%
2022/04/11	1	15.55	0	0.00	15.65	1	1,413	0.07%
2022/04/01	1	16.35	1	16.25	16.20	0	1,530	0.00%
2022/03/30	0	0.00	18	16.85	16.85	-18	1,562	-1.15%
2022/03/24	1	16.95	5	17.15	17.10	-4	1,876	-0.21%
2022/03/23	3	16.80	0	0.00	16.85	3	1,876	0.16%
2022/03/21	0	0.00	1	16.45	16.55	-1	1,984	-0.05%
2022/03/18	0	0.00	5	16.20	16.30	-5	2,029	-0.25%
2022/03/17	1	16.20	5	16.20	16.20	-4	2,146	-0.19%
2022/03/16	8	15.85	0	0.00	15.85	8	2,143	0.37%
2022/03/15	7	15.92	5	15.90	15.85	2	2,150	0.09%
2022/03/14	25	15.67	0	0.00	15.85	25	2,157	1.16%
2022/03/11	0	0.00	4	15.30	15.40	-4	2,171	-0.18%
2022/03/10	0	0.00	2	15.30	15.05	-2	2,198	-0.09%
2022/03/08	1	14.70	0	0.00	14.60	1	2,233	0.04%
2022/02/25	1	14.90	2	14.85	14.85	-1	2,378	-0.04%
2022/02/24	0	0.00	1	14.90	14.75	-1	2,480	-0.04%
2022/02/22	0	0.00	1	14.95	15.05	-1	2,641	-0.04%
2022/02/21	1	15.30	0	0.00	15.35	1	2,737	0.04%
2022/02/18	0	0.00	1	15.00	14.95	-1	2,908	-0.03%
2022/02/17	2	15.15	1	15.20	14.90	1	2,998	0.03%
2022/02/15	0	0.00	4	15.00	14.85	-4	3,074	-0.13%
2022/02/14	3	14.85	13	15.05	15.00	-10	3,238	-0.31%
2022/02/10	3	15.70	0	0.00	15.80	3	3,474	0.09%
2022/01/26	1	14.80	0	0.00	14.80	1	3,487	0.03%
2022/01/25	1	14.70	0	0.00	14.70	1	3,502	0.03%
2022/01/24	2	15.10	0	0.00	15.15	2	3,517	0.06%
2022/01/21	18	15.44	2	15.35	15.35	16	3,504	0.46%
2022/01/19	11	15.80	30	15.78	15.70	-19	3,506	-0.54%
2022/01/18	31	16.10	0	0.00	15.95	31	3,506	0.88%
2022/01/17	4	15.91	0	0.00	16.00	4	3,510	0.11%
2022/01/14	4	15.99	0	0.00	15.90	4	3,510	0.11%
2022/01/13	2	16.45	0	0.00	16.30	2	3,491	0.06%
2022/01/12	3	16.17	0	0.00	16.15	3	3,492	0.09%
2022/01/11	3	16.53	0	0.00	16.50	3	3,456	0.09%
2022/01/10	11	17.04	0	0.00	17.00	11	3,487	0.32%
2022/01/07	7	16.71	0	0.00	16.75	7	3,476	0.20%
2022/01/05	22	16.99	1	16.85	16.80	21	3,581	0.59%
2022/01/04	11	17.25	0	0.00	17.25	11	3,651	0.30%
2022/01/03	0	0.00	2	17.25	17.25	-2	3,654	-0.05%
2021/12/30	24	17.67	0	0.00	17.65	24	3,665	0.65%
2021/12/29	13	17.78	20	18.00	17.90	-7	3,653	-0.19%
2021/12/27	1	17.45	0	0.00	17.45	1	3,708	0.03%
2021/12/24	1	17.75	4	17.95	17.80	-3	3,722	-0.08%
2021/12/23	1	17.50	4	17.63	17.55	-3	3,704	-0.08%
2021/12/22	12	17.25	1	17.40	17.45	11	3,729	0.29%
2021/12/21	3	17.15	1	17.55	17.60	2	3,716	0.05%
2021/12/20	4	17.70	0	0.00	17.35	4	3,728	0.11%
2021/12/17	27	17.10	0.4	17.02	17.00	26.6	3,602	0.74%
2021/12/16	9.4	17.14	5	17.33	17.20	4.4	3,586	0.12%
2021/12/15	3	17.70	0	0.00	17.40	3	3,580	0.08%
2021/12/14	52	16.97	1	17.15	17.10	51	3,502	1.46%
2021/12/13	6	17.14	9.2	17.18	17.50	-3.2	3,445	-0.09%
2021/12/09	0	0.00	1	16.45	16.25	-1	3,300	-0.03%
2021/12/08	1	16.30	0	0.00	16.30	1	3,303	0.03%
2021/12/06	32	16.48	1.2	16.54	16.35	30.8	3,230	0.95%
2021/12/03	17.2	16.70	0.1	16.70	16.15	17.1	3,186	0.54%
2021/12/01	18	16.00	0	0.00	16.35	18	3,095	0.58%
2021/11/29	0.1	15.63	0	15.35	15.60	0	3,052	0.00%
2021/11/25	5	16.00	1	16.20	16.00	4	2,963	0.13%
2021/11/23	21	16.76	0	0.00	16.25	21	2,876	0.73%
2021/11/22	0	0.00	3	17.20	17.40	-3	2,769	-0.11%
2021/11/19	2	16.80	1	16.85	16.60	1	2,689	0.04%
2021/11/18	2.2	16.62	1	16.55	16.75	1.2	2,588	0.05%
2021/11/17	11	16.19	9	16.37	16.75	2	2,477	0.08%
2021/11/16	1	15.50	0	0.00	15.25	1	2,292	0.04%
2021/11/15	7	14.60	1	15.20	14.45	6	2,200	0.27%
2021/11/12	0	0.00	1	15.15	14.70	-1	2,164	-0.05%
2021/11/11	12	14.83	0	0.00	15.05	12	2,116	0.57%
2021/11/10	10	15.10	15	15.57	15.60	-5	1,958	-0.26%
2021/10/29	0	14.20	0	0.00	14.25	0	1,564	0.00%
2021/10/28	1	14.15	1.1	14.15	14.20	-0.1	1,546	-0.01%
2021/10/27	0.1	14.00	0.1	13.85	13.95	0	1,527	0.00%
2021/10/26	0.1	13.60	0.1	13.50	13.80	0	1,506	0.00%
2021/10/25	0.1	13.10	0.1	13.10	13.15	0.1	1,487	0.00%
2021/10/18	0.1	12.65	1	12.70	12.70	-0.9	1,434	-0.07%
2021/10/15	5	13.30	0	0.00	13.30	5	1,396	0.36%
2021/10/14	0	0.00	2	13.55	13.50	-2	1,383	-0.14%
2021/10/13	5	14.32	3	13.78	13.50	2	1,334	0.15%
2021/10/12	6	14.50	0	0.00	14.85	6	1,257	0.48%
2021/10/08	1	13.85	0	0.00	13.85	1	1,160	0.09%
2021/10/05	0	0.00	1	13.80	13.90	-1	1,135	-0.09%
2021/10/04	3	13.93	5	13.96	13.70	-2	1,109	-0.18%
2021/10/01	1	13.75	0	0.00	13.25	1	1,036	0.10%
2021/09/30	9	13.92	1	13.90	13.95	8	1,016	0.79%
2021/09/29	2	14.20	6.8	14.09	14.05	-4.8	1,092	-0.44%
2021/09/28	1	14.00	19	14.13	13.90	-18	1,036	-1.74%
2021/09/27	14	13.50	9	13.71	13.60	5	987	0.51%
2021/09/24	2	13.13	3	13.03	13.10	-1	1,198	-0.08%
2021/09/23	1	12.75	3	12.65	12.70	-2	1,280	-0.16%
2021/09/22	4	12.75	0	0.00	12.50	4	1,275	0.31%
2021/09/10	1	11.40	0	0.00	11.50	1	1,318	0.08%
2021/08/09	0	0.00	1	11.80	11.75	-1	2,599	-0.04%
2021/08/02	0	11.40	0	0.00	11.65	0	2,958	0.00%
2021/07/30	1	11.70	0	0.00	11.55	1	3,006	0.03%
2021/07/22	0.1	11.65	0	0.00	11.55	0.1	4,014	0.00%
2021/07/15	0	11.85	0	0.00	12.05	0	4,390	0.00%
2021/07/06	5	13.01	8	12.73	12.50	-3	4,806	-0.06%
2021/07/02	1	12.40	0	0.00	12.20	1	4,744	0.02%
2021/07/01	121	13.96	115	12.42	12.35	6	4,905	0.12%	大買/大賣/
2021/06/30	1	13.05	2	13.33	13.35	-1	4,727	-0.02%
2021/06/25	0	0.00	3	12.20	12.20	-3	4,671	-0.06%
2021/06/24	0	0.00	2	12.13	12.15	-2	4,682	-0.04%
2021/06/09	1	11.70	0	0.00	11.65	1	4,785	0.02%
2021/06/04	3	12.12	2	12.25	11.90	1	4,882	0.02%
2021/06/03	4	11.76	0	0.00	11.95	4	4,795	0.08%
2021/06/01	0	0.00	3	11.40	11.35	-3	4,715	-0.06%
2021/05/31	4	11.38	0	0.00	11.20	4	4,709	0.08%
2021/05/28	2	11.50	2.1	11.50	11.30	-0.1	4,684	0.00%
2021/05/24	1	11.15	1	11.30	11.50	0	4,615	0.00%
2021/05/19	0	0.00	3	10.68	10.80	-3	3,902	-0.08%
2021/05/18	3	10.53	0	0.00	10.60	3	3,888	0.08%
2021/05/17	0	0.00	20	9.85	9.80	-20	3,871	-0.52%
2021/05/13	0	0.00	3	10.85	11.00	-3	3,761	-0.08%
2021/05/11	7	13.16	5	13.09	12.90	2	3,631	0.06%
2021/05/10	0	0.00	4	13.00	12.95	-4	3,499	-0.11%
2021/05/07	21	12.50	1	12.45	12.70	20	3,437	0.58%
2021/05/06	28	13.08	23	12.84	12.60	5	3,393	0.15%
2021/05/03	1	13.20	0	0.00	12.90	1	3,022	0.03%
2021/04/29	41.1	14.52	26	14.50	13.80	15.1	2,943	0.51%
2021/04/28	13	14.15	13	14.39	14.65	0	2,655	0.00%
2021/04/26	0	0.00	1	13.30	13.35	-1	2,316	-0.04%
2021/04/23	0	0.00	1	13.10	13.05	-1	2,220	-0.05%
2021/04/22	0	0.00	1	14.05	13.20	-1	2,182	-0.05%
2021/04/21	2	13.85	0	0.00	13.80	2	2,093	0.10%
2021/04/20	0	0.00	1	13.00	13.80	-1	2,016	-0.05%
2021/04/15	0	0.00	5	12.15	12.15	-5	1,748	-0.29%
2021/04/14	0	0.00	2	11.70	12.00	-2	1,645	-0.12%
2021/04/13	1	11.60	0	0.00	11.35	1	1,622	0.06%
2021/04/12	0	0.00	1	11.40	11.60	-1	1,628	-0.06%
2021/04/09	1	11.30	0	0.00	11.35	1	1,614	0.06%
2021/04/07	16	12.04	27	11.42	11.75	-11	1,621	-0.68%
2021/04/06	10	11.15	4	11.18	11.55	6	1,472	0.41%
2021/04/01	0	0.00	2	10.55	10.50	-2	1,384	-0.14%
2021/03/31	0	0.00	1	10.30	10.35	-1	1,349	-0.07%
2021/03/29	0	0.00	2	10.55	10.50	-2	1,301	-0.15%
2021/03/11	0	0.00	2	9.87	9.99	-2	1,134	-0.18%
2021/02/22	4	9.39	1	9.40	9.49	3	1,701	0.18%
2021/01/25	0	0.00	1	9.15	9.17	-1	1,789	-0.06%
2021/01/20	1	9.18	0	0.00	9.16	1	1,804	0.06%
2021/01/18	1	9.15	0	0.00	9.32	1	1,803	0.06%
2021/01/12	5	9.60	5	9.45	9.45	0	1,796	0.00%
2021/01/11	0	0.00	1	9.57	9.70	-1	1,793	-0.06%
2021/01/08	0	0.00	3	9.81	9.69	-3	1,808	-0.17%
2021/01/07	1	9.79	0	0.00	9.86	1	1,816	0.06%
2021/01/06	16	10.17	10	9.85	9.84	6	1,826	0.33%
2021/01/05	10	10.15	10	10.10	10.10	0	1,790	0.00%
2021/01/04	1	10.30	0	0.00	10.20	1	1,764	0.06%
2020/12/25	2	9.88	0	0.00	9.87	2	2,015	0.10%
2020/12/23	0	0.00	1	9.76	9.78	-1	2,018	-0.05%
2020/12/21	1	10.10	0	0.00	10.00	1	2,056	0.05%
2020/12/09	0	0.00	7.8	9.82	9.72	-7.8	2,311	-0.34%
2020/12/07	5	9.73	0	0.00	9.69	5	2,318	0.22%
2020/12/02	0	0.00	2	9.73	9.66	-2	2,341	-0.09%
2020/12/01	20	9.99	21	9.78	9.67	-1	2,315	-0.04%
2020/11/30	10	9.94	7	10.02	10.20	3	2,208	0.14%
2020/10/28	0	0.00	20	9.29	9.17	-20	2,313	-0.86%
2020/10/23	10	9.17	0	0.00	9.14	10	2,289	0.44%
2020/10/22	10	9.27	0	0.00	9.22	10	2,273	0.44%
2020/10/14	2	9.53	0	0.00	9.57	2	2,322	0.09%
2020/10/08	3	10.05	3	9.86	9.67	0	2,304	0.00%
2020/10/05	5	9.85	5	9.79	9.78	0	2,300	0.00%
2020/09/22	1	9.88	5	10.13	9.90	-4	1,892	-0.21%
2020/09/21	0	0.00	6	10.00	10.20	-6	1,873	-0.32%
2020/09/18	18	9.90	22	9.86	9.88	-4	1,785	-0.22%
2020/09/08	0	0.00	4	9.66	9.73	-4	1,459	-0.27%
2020/09/07	15	9.55	15	9.56	9.47	0	1,403	0.00%
2020/09/04	3	9.35	0	0.00	9.34	3	1,376	0.22%
2020/08/25	4	9.49	4	9.30	9.09	0	1,238	0.00%
2020/08/20	1	9.26	0	0.00	8.90	1	1,125	0.09%
2020/08/19	5	9.71	7	9.75	9.48	-2	1,073	-0.19%
2020/08/06	0	0.00	3	8.19	8.22	-3	622	-0.48%
2020/08/04	0	0.00	2	8.28	8.28	-2	616	-0.32%
2020/07/29	0	0.00	5	8.01	8.03	-5	611	-0.82%
2020/07/21	20	8.93	10	8.63	8.63	10	576	1.73%
2019/12/11	0	0.00	0.1	8.11	8.11	-0.1	330	-0.04%
2018/08/09	0	0.00	1	9.15	9.14	-1	398	-0.25%
2018/06/21	0	0.00	2	9.55	9.50	-2	609	-0.33%
2018/05/24	0	0.00	3	9.56	9.57	-3	606	-0.49%
2018/05/09	0	0.00	10	10.00	9.91	-10	528	-1.89%
2018/05/08	0	0.00	1	9.92	9.89	-1	434	-0.23%
2018/05/07	1	9.61	0	0.00	9.62	1	433	0.23%
2018/05/03	1	9.64	0	0.00	9.66	1	449	0.22%
2018/04/25	1	9.69	0	0.00	9.79	1	547	0.18%
2018/04/18	0	0.00	9	9.83	9.83	-9	593	-1.52%
2018/04/17	24	10.01	13	9.93	9.90	11	608	1.81%
2018/04/13	3	9.95	2	9.99	9.85	1	641	0.16%
2018/04/12	0	0.00	22	9.70	9.76	-22	609	-3.61%
2018/04/11	0	0.00	18	9.70	9.72	-18	615	-2.92%
2018/04/09	5	9.66	0	0.00	9.70	5	634	0.79%
2018/04/03	15	9.64	0	0.00	9.70	15	632	2.37%
2018/04/02	20	9.60	0	0.00	9.70	20	650	3.07%
2018/02/27	5	9.55	0	0.00	9.55	5	895	0.56%
2018/01/30	2	10.00	0	0.00	9.94	2	977	0.20%
2018/01/29	1	10.10	0	0.00	10.15	1	973	0.10%
2018/01/23	5	10.00	0	0.00	10.00	5	935	0.53%
2018/01/22	7	10.00	0	0.00	10.10	7	925	0.76%
2018/01/04	0	0.00	2	9.80	9.84	-2	670	-0.30%
2018/01/02	2	9.85	0	0.00	9.87	2	655	0.31%