盛餘 (2029)-元大-斗信券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
471張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	6	29.05	29.25	-6	484	-1.24%
2024/04/29	0	0.00	2	29.08	29.00	-2	481	-0.42%
2024/04/26	6	28.70	0	0.00	28.70	6	480	1.25%
2024/04/15	0	28.80	0	0.00	28.40	0	472	0.00%
2024/04/12	0	0.00	4	29.01	29.00	-4	467	-0.85%
2024/04/11	1	29.30	0	0.00	29.25	1	463	0.22%
2024/02/16	0	0.00	1	28.40	28.05	-1	687	-0.15%
2024/01/16	0	27.95	0	0.00	27.85	0	697	0.01%
2024/01/09	0	0.00	1	28.80	28.85	-1	709	-0.14%
2024/01/02	0	0.00	1	29.15	29.15	-1	690	-0.14%
2023/12/28	0.1	29.35	0	0.00	29.35	0.1	682	0.02%
2023/12/25	3	30.55	3	30.08	30.05	0	667	0.00%
2023/12/19	4	31.55	6	31.43	31.20	-2	635	-0.31%
2023/12/18	0	0.00	2	31.95	31.10	-2	614	-0.33%
2023/12/15	1	31.80	2	31.50	30.65	-1	590	-0.17%
2023/12/14	4	29.40	2	30.35	30.30	2	537	0.37%
2023/12/12	1	30.10	0	0.00	30.10	1	485	0.21%
2023/12/08	0	0.00	2	28.40	28.40	-2	436	-0.46%
2023/12/07	0	0.00	14	28.55	28.70	-14	430	-3.26%
2023/12/05	0	0.00	0	29.00	28.95	0	421	0.00%
2023/12/04	0	0.00	0	29.00	28.95	0	411	-0.01%
2023/12/01	1	28.45	0	0.00	28.45	1	402	0.25%
2023/11/16	0	0.00	1	27.60	27.40	-1	287	-0.35%
2023/11/15	0	0.00	1	27.05	27.05	-1	271	-0.37%
2023/11/14	1	25.75	0	0.00	25.80	1	242	0.41%
2023/10/27	1	23.20	0	0.00	23.05	1	214	0.47%
2023/09/15	1	24.85	0	0.00	24.80	1	260	0.38%
2023/09/14	1	24.80	0	0.00	24.80	1	257	0.39%
2023/09/11	0	0.00	11	24.85	24.70	-11	296	-3.71%
2023/08/14	1	23.90	0	0.00	23.85	1	323	0.31%
2023/07/26	0	0.00	1	24.85	24.75	-1	310	-0.32%
2023/07/19	3	24.10	0	0.00	23.90	3	310	0.97%
2023/07/17	0	0.00	1	24.50	24.45	-1	305	-0.33%
2023/07/14	2	24.40	0	0.00	24.45	2	302	0.66%
2023/07/12	4	25.36	0	0.00	25.30	4	299	1.33%
2023/07/11	3	25.45	0	0.00	25.45	3	287	1.04%
2023/07/07	0	0.00	1	25.35	25.45	-1	286	-0.35%
2023/07/06	0	0.00	1	25.40	25.60	-1	288	-0.35%
2023/07/05	1	25.75	0	0.00	25.60	1	285	0.35%
2023/07/03	1	25.55	0	0.00	25.60	1	278	0.36%
2023/06/20	0	25.00	0	0.00	25.10	0	279	0.01%
2023/06/09	1	25.30	0	0.00	25.35	1	245	0.41%
2023/05/15	0	0.00	2	25.00	25.05	-2	269	-0.74%
2023/05/12	1	25.05	0	0.00	25.00	1	275	0.36%
2023/05/11	1	25.05	0	0.00	24.90	1	276	0.36%
2023/05/09	0	0.00	2	25.35	25.45	-2	277	-0.72%
2023/04/13	1	26.30	0	0.00	26.20	1	326	0.31%
2023/03/31	0	0.00	1	26.00	26.05	-1	355	-0.28%
2023/03/28	1	25.90	0	0.00	25.90	1	423	0.24%
2023/03/16	3	24.68	0	0.00	24.75	3	469	0.64%
2023/03/01	0	25.50	0	0.00	25.30	0	461	0.00%
2023/02/24	1	25.70	0	0.00	25.70	1	458	0.22%
2023/02/10	3	25.00	0	0.00	25.05	3	482	0.62%
2023/02/02	1	25.45	0	0.00	25.65	1	473	0.21%
2023/01/31	0	0.00	1	25.70	25.75	-1	457	-0.22%
2022/12/22	0	0.00	1	24.90	25.20	-1	432	-0.23%
2022/12/21	1	24.85	0	0.00	24.50	1	409	0.24%
2022/11/03	0	0.00	1	23.40	23.40	-1	360	-0.28%
2022/10/18	0	22.30	0	0.00	22.30	0	423	0.00%
2022/10/11	0	23.33	0	0.00	23.20	0	443	0.01%
2022/09/28	0	0.00	2	22.75	22.60	-2	591	-0.34%
2022/09/27	0	0.00	10	23.18	23.25	-10	595	-1.68%
2022/09/15	1	25.55	0	0.00	25.50	1	653	0.15%
2022/08/22	0	0.00	1	25.35	25.40	-1	782	-0.13%
2022/08/18	1	25.80	0	0.00	25.85	1	792	0.13%
2022/08/12	0	25.40	0	0.00	25.35	0	795	0.00%
2022/08/01	0	0.00	5	24.26	24.20	-5	893	-0.56%
2022/07/26	5	22.96	0	0.00	22.85	5	942	0.53%
2022/07/15	1	21.95	0	0.00	22.00	1	1,149	0.09%
2022/07/14	2	22.25	3	22.45	22.45	-1	1,193	-0.08%
2022/07/11	2	25.75	2	25.65	25.65	0	1,358	0.00%
2022/07/05	0	0.00	0	25.95	26.20	0	2,157	0.00%
2022/07/04	1	25.35	1	25.30	25.45	0	2,237	0.00%
2022/06/24	0	27.30	0	0.00	27.20	0	2,449	0.00%
2022/06/22	0	0.00	1	26.75	26.75	-1	2,520	-0.04%
2022/06/20	1	28.30	1	27.30	26.95	0	2,538	0.00%
2022/06/16	9	29.38	3	29.00	28.85	6	2,584	0.23%
2022/06/14	5	29.40	0	0.00	29.55	5	2,593	0.19%
2022/06/13	0	29.95	0	0.00	29.80	0	2,605	0.00%
2022/06/10	0	0.00	1	30.70	30.80	-1	2,615	-0.04%
2022/06/09	0	0.00	2	31.03	31.00	-2	2,670	-0.07%
2022/06/06	1	31.30	0	0.00	31.30	1	2,731	0.04%
2022/05/30	1	31.45	1	31.15	31.35	0	2,802	0.00%
2022/05/26	1	30.80	0	0.00	30.60	1	2,854	0.04%
2022/05/23	0	31.25	0	0.00	31.00	0	2,877	0.00%
2022/05/12	1	30.20	1	30.60	29.70	0	2,942	0.00%
2022/05/11	1.1	30.81	1	31.00	30.70	0.1	2,938	0.00%
2022/05/10	1	31.80	1	31.60	31.50	0	2,921	0.00%
2022/05/06	1	32.95	0	0.00	33.10	1	2,882	0.03%
2022/05/03	0	33.45	1	33.40	33.75	-1	2,861	-0.03%
2022/04/27	0.1	33.84	0	0.00	33.95	0.1	2,819	0.00%
2022/04/26	0.1	35.55	0	0.00	34.80	0.1	2,800	0.00%
2022/04/21	0	37.55	51	37.63	37.45	-51	2,710	-1.88%
2022/04/19	0	0.00	1	38.80	38.80	-1	2,642	-0.04%
2022/04/18	2	39.02	2	38.60	37.85	0	2,620	0.00%
2022/04/15	2	40.20	3	40.83	39.60	-1	2,558	-0.04%
2022/04/14	5	40.48	1	41.20	40.05	4	2,469	0.16%
2022/04/13	5	40.82	22	41.22	41.10	-17	2,340	-0.73%
2022/04/12	91	39.77	33	39.77	39.90	58	2,158	2.69%
2022/04/11	1	38.65	6.4	38.11	38.55	-5.3	1,902	-0.28%
2022/04/08	27	35.95	0	36.50	36.45	27	1,679	1.61%
2022/04/07	1	34.40	1	35.25	34.30	0	1,594	0.00%
2022/03/30	0	34.05	0	0.00	34.40	0	1,406	0.00%
2022/03/29	0	0.00	2	34.30	34.30	-2	1,396	-0.14%
2022/03/22	2	34.05	0	0.00	34.25	2	1,377	0.15%
2022/03/18	1	33.00	0	0.00	32.60	1	1,304	0.08%
2022/03/17	1	32.75	1	32.95	32.90	0	1,321	0.00%
2022/03/16	1	32.40	0	0.00	32.65	1	1,327	0.08%
2022/03/15	1	33.25	0	0.00	33.10	1	1,312	0.08%
2022/03/14	1	33.95	1	33.75	33.80	0	1,320	0.00%
2022/03/10	0	0.00	3	32.48	32.75	-3	1,266	-0.24%
2022/03/08	7	31.18	2	31.10	30.65	5	1,252	0.40%
2022/03/07	0	0.00	0.1	32.40	32.30	-0.1	1,233	-0.01%
2022/03/04	1	32.50	0	0.00	32.05	1	1,223	0.08%
2022/03/03	1	32.45	0	0.00	32.40	1	1,235	0.08%
2022/03/01	12	32.45	2	32.50	32.30	10	1,261	0.79%
2022/02/24	1	31.00	0	0.00	30.80	1	1,307	0.08%
2022/02/23	0	31.50	0	0.00	31.50	0	1,306	0.00%
2022/02/21	0	0.00	2	32.53	32.05	-2	1,334	-0.15%
2022/02/18	5	31.00	2	31.00	31.20	3	1,279	0.23%
2022/02/11	4	30.70	4	30.99	30.90	0	1,431	0.00%
2022/02/09	0.4	30.30	0	0.00	30.40	0.4	1,527	0.02%
2022/02/08	2	30.08	1	30.15	30.20	1	1,533	0.07%
2022/01/24	2	28.58	0	0.00	28.80	2	1,580	0.13%
2022/01/21	3	29.27	0	0.00	29.05	3	1,595	0.19%
2022/01/19	1	29.35	0	0.00	29.30	1	1,604	0.06%
2022/01/13	1	30.45	0	0.00	30.45	1	1,691	0.06%
2022/01/12	0	0.00	1	30.05	30.10	-1	1,696	-0.06%
2022/01/06	0	31.90	1	32.30	31.95	-1	1,737	-0.06%
2021/12/27	0	0.00	3	33.30	33.20	-3	1,846	-0.16%
2021/12/20	3	34.10	1	34.54	34.10	2	1,879	0.10%
2021/12/17	0	0.00	1	34.00	33.65	-1	1,851	-0.06%
2021/12/13	0	0.00	1	33.95	33.85	-1	1,909	-0.05%
2021/12/10	0	0.00	1	33.25	33.35	-1	1,900	-0.05%
2021/12/08	0	0.00	1	33.85	33.20	-1	1,967	-0.05%
2021/12/06	0	0.00	3	32.40	32.30	-3	1,978	-0.15%
2021/12/03	1	32.35	1	32.50	32.35	0	2,002	0.00%
2021/12/02	1	32.35	7	31.80	32.30	-6	2,029	-0.30%
2021/12/01	0	0.00	1	31.95	32.05	-1	2,046	-0.05%
2021/11/30	1	31.85	0	0.00	31.95	1	2,068	0.05%
2021/11/29	1	31.95	0	0.00	32.00	1	2,095	0.05%
2021/11/26	1	33.05	0	0.00	32.85	1	2,138	0.05%
2021/11/24	1	34.00	2.1	34.07	34.00	-1.1	2,178	-0.05%
2021/11/23	3	32.72	1	33.25	32.55	2	2,203	0.09%
2021/11/22	0	31.85	1	31.60	32.30	-1	2,378	-0.04%
2021/11/19	0.1	32.29	2	31.90	31.85	-1.9	2,385	-0.08%
2021/11/18	1	32.80	0	0.00	32.80	1	2,399	0.04%
2021/11/17	0	33.20	0	0.00	33.05	0	2,415	0.00%
2021/11/16	1	33.95	2	33.10	33.10	-1	2,438	-0.04%
2021/11/15	1	34.00	0	0.00	33.70	1	2,464	0.04%
2021/11/12	5	34.76	2	34.50	34.75	3	2,531	0.12%
2021/11/11	5	35.77	0	0.00	34.55	5	2,586	0.19%
2021/11/09	0	0.00	2	34.53	34.75	-2	2,605	-0.08%
2021/11/08	9	34.79	9	34.38	34.55	0	2,644	0.00%
2021/11/01	1	33.00	1	33.00	33.15	0	2,941	0.00%
2021/10/27	1	33.80	1	33.65	33.75	0	3,127	0.00%
2021/10/22	0	33.85	0	0.00	33.70	0	3,400	0.00%
2021/10/20	0	0.00	1	35.35	34.70	-1	3,494	-0.03%
2021/10/15	1	35.00	0	0.00	35.15	1	3,806	0.03%
2021/09/27	1	37.30	0	0.00	37.25	1	8,846	0.01%
2021/09/24	1	37.30	0	0.00	37.35	1	9,621	0.01%
2021/09/22	1	36.95	3	37.67	37.05	-2	11,733	-0.02%
2021/09/13	1	41.50	0	0.00	41.60	1	13,153	0.01%
2021/09/06	2	41.65	0	0.00	41.65	2	13,381	0.01%
2021/09/02	1	43.35	10	42.96	42.85	-9	13,490	-0.07%
2021/09/01	1	45.35	1	46.00	44.30	0	13,498	0.00%
2021/08/31	0	0.00	1	44.80	44.50	-1	13,497	-0.01%
2021/08/27	17	44.31	17	43.72	43.70	0	13,919	0.00%
2021/08/26	9	45.51	5	45.94	45.75	4	14,371	0.03%
2021/08/25	9	41.99	8	42.20	42.15	1	14,600	0.01%
2021/08/24	2	41.78	12	41.85	42.25	-10	14,704	-0.07%
2021/08/23	10	42.89	1	42.20	42.30	9	14,962	0.06%
2021/08/20	4	40.65	2	40.75	40.10	2	15,114	0.01%
2021/08/19	1	41.85	0	0.00	40.50	1	15,109	0.01%
2021/08/18	5	41.85	12	41.30	42.45	-7	15,093	-0.05%
2021/08/17	22	42.55	16	43.55	40.60	6	15,034	0.04%
2021/08/16	16	43.90	6	45.61	43.90	10	15,013	0.07%
2021/08/13	4	46.16	0	0.00	45.45	4	15,054	0.03%
2021/08/12	5	46.02	6	45.63	47.25	-1	15,135	-0.01%
2021/08/10	4	46.55	4	47.11	46.15	0	15,402	0.00%
2021/08/09	0	0.00	20	47.50	46.60	-20	15,464	-0.13%
2021/08/06	0	0.00	11	46.14	46.20	-11	15,485	-0.07%
2021/08/05	2	47.53	2	46.80	45.80	0	15,533	0.00%
2021/08/04	21	47.06	1	48.30	48.25	20	15,669	0.13%
2021/08/03	3	46.75	3	46.95	47.65	0	15,922	0.00%
2021/08/02	0	0.00	3	47.05	47.30	-3	15,952	-0.02%
2021/07/30	5	46.59	2	46.50	45.80	3	15,941	0.02%
2021/07/29	13	44.26	14	45.04	46.40	-1	15,865	-0.01%
2021/07/28	0	0.00	9	45.36	44.00	-9	15,873	-0.06%
2021/07/27	24	45.19	18	44.56	44.05	6	15,854	0.04%
2021/07/26	2	45.95	2	46.55	47.20	0	15,967	0.00%
2021/07/23	8	46.31	6	47.06	46.70	2	15,967	0.01%
2021/07/22	8	46.29	6	46.50	45.60	2	15,917	0.01%
2021/07/21	19	49.24	36	49.18	46.70	-17	15,859	-0.11%
2021/07/20	93	50.41	88	50.06	49.40	5	15,752	0.03%
2021/07/19	99	53.04	151	52.64	51.70	-52	15,622	-0.33%	大賣/
2021/07/16	77	52.27	11	51.75	51.20	66	15,402	0.43%
2021/07/15	56	50.24	20	51.18	52.40	36	15,314	0.24%
2021/07/14	9	49.89	5	49.30	48.50	4	15,184	0.03%
2021/07/13	15	53.07	37	56.21	51.60	-22	15,030	-0.15%
2021/07/12	35	56.18	41	55.66	56.30	-6	14,677	-0.04%
2021/07/09	44	51.99	14	52.50	51.20	30	14,187	0.21%
2021/07/08	23	52.55	57	52.69	52.80	-34	13,993	-0.24%
2021/07/07	46	49.55	46	48.89	50.30	0	13,545	0.00%
2021/07/06	25	52.76	37	52.58	52.00	-12	13,189	-0.09%
2021/07/05	74	52.88	71.1	52.92	53.20	2.9	12,624	0.02%
2021/07/02	28	50.06	21	50.93	48.45	7	11,618	0.06%
2021/07/01	21	48.83	27.2	48.06	48.90	-6.2	11,141	-0.06%
2021/06/30	86	48.09	78	48.68	48.50	8	10,377	0.08%
2021/06/29	117	43.52	48	43.68	44.95	69	9,193	0.75%	大買/
2021/06/28	9	38.83	44	39.66	40.90	-35	8,229	-0.43%
2021/06/25	42	38.25	33	37.79	37.20	9	7,720	0.12%
2021/06/24	10	38.11	10	38.32	37.70	0	7,493	0.00%
2021/06/23	10	37.76	8	38.69	37.15	2	7,252	0.03%
2021/06/22	0	0.00	4	38.53	38.70	-4	6,818	-0.06%
2021/06/21	1	35.00	1	35.90	35.20	0	6,676	0.00%
2021/06/18	5	37.20	5	37.55	37.00	0	6,606	0.00%
2021/06/17	9	37.52	6	37.68	37.15	3	6,546	0.05%
2021/06/16	0	0.00	5	37.40	36.25	-5	6,442	-0.08%
2021/06/15	0	0.00	6	36.38	37.15	-6	6,363	-0.09%
2021/06/11	1	34.70	2	35.23	35.00	-1	6,269	-0.02%
2021/06/10	3	34.43	1	35.15	34.95	2	6,216	0.03%
2021/06/09	1	36.00	0	0.00	36.20	1	6,105	0.02%
2021/06/08	6	37.99	8	37.33	37.00	-2	6,054	-0.03%
2021/06/07	5	36.82	2	36.73	36.25	3	5,993	0.05%
2021/06/04	22	40.50	21	40.49	38.75	1	5,847	0.02%
2021/06/03	32.2	41.56	7	40.50	40.25	25.2	5,471	0.46%
2021/06/02	5	38.49	13	39.14	39.40	-8	4,923	-0.16%
2021/06/01	0	0.00	2	35.60	35.85	-2	4,484	-0.04%
2021/05/31	10	35.41	10	35.39	34.15	0	4,361	0.00%
2021/05/28	0	0.00	9.2	33.90	34.25	-9.2	4,056	-0.23%
2021/05/27	3	31.23	0.5	31.23	31.15	2.5	3,864	0.06%
2021/05/26	0.7	30.35	0	0.00	31.15	0.7	3,824	0.02%
2021/05/25	3	31.10	1	31.15	30.65	2	3,796	0.05%
2021/05/24	1	31.10	0	0.00	31.10	1	3,766	0.03%
2021/05/21	0	0.00	2	28.90	30.85	-2	3,729	-0.05%
2021/05/20	3	30.15	0	0.00	29.40	3	3,633	0.08%
2021/05/19	4	31.93	5	32.28	32.45	-1	3,481	-0.03%
2021/05/18	18	30.91	12	31.00	31.85	6	3,270	0.18%
2021/05/17	4	29.30	5	29.30	29.30	-1	3,044	-0.03%
2021/05/14	21.1	32.32	23	32.72	32.55	-2	2,927	-0.07%
2021/05/13	12	35.86	6.1	36.14	35.55	5.9	2,797	0.21%
2021/05/12	7	42.07	3.2	45.71	39.50	3.9	2,669	0.14%
2021/05/11	7.2	42.83	8	43.74	43.85	-0.9	2,403	-0.04%
2021/05/10	6	36.70	30	38.97	39.90	-24	2,035	-1.18%
2021/05/07	6	35.13	8	34.84	36.30	-2	1,926	-0.10%
2021/05/06	7	35.73	11	36.51	36.30	-4	1,882	-0.21%
2021/05/05	15	35.45	13	36.46	35.40	2	1,810	0.11%
2021/05/04	4	37.30	1	35.20	35.20	3	1,723	0.17%
2021/05/03	27	39.51	3	40.30	39.10	24	1,641	1.46%
2021/04/29	8	35.65	18	35.72	36.65	-10	1,425	-0.70%
2021/04/28	19	35.46	19	35.01	35.50	0	1,342	0.00%
2021/04/27	10	35.00	10	35.71	36.05	0	1,307	0.00%
2021/04/26	5	34.41	4	34.68	34.95	1	1,233	0.08%
2021/04/23	5	32.58	2	32.00	32.35	3	1,168	0.26%
2021/04/22	1	34.50	1	36.00	34.20	0	1,118	0.00%
2021/04/21	12	34.02	9	35.03	34.70	3	976	0.31%
2021/04/20	9	32.05	3	33.00	33.05	6	866	0.69%
2021/04/16	6	30.33	0	0.00	30.35	6	721	0.83%
2021/04/15	4	29.60	6	29.25	29.80	-2	634	-0.32%
2021/04/14	0	0.00	3	28.18	28.30	-3	605	-0.50%
2021/04/13	1	27.85	0	0.00	27.70	1	595	0.17%
2021/04/12	2	28.33	1	28.10	28.40	1	590	0.17%
2021/04/08	11.1	28.61	33	28.98	29.15	-21.9	564	-3.88%
2021/04/07	0	0.00	50	26.50	27.10	-50	544	-9.18%
2021/03/16	0	0.00	6	24.02	24.00	-6	812	-0.74%
2021/03/11	0	0.00	1	23.15	23.15	-1	804	-0.12%
2021/03/05	2	22.00	0	0.00	22.00	2	807	0.25%
2021/03/04	5	22.48	0	0.00	22.25	5	819	0.61%
2021/03/02	1	22.25	0	0.00	21.90	1	821	0.12%
2021/02/26	1	21.90	0	0.00	21.95	1	820	0.12%
2021/02/25	0	0.00	0.1	22.25	22.15	-0.1	819	-0.01%
2021/02/24	0	0.00	1	22.10	22.40	-1	818	-0.12%
2021/01/20	1	20.25	0	0.00	20.05	1	779	0.13%
2021/01/06	0	0.00	4	24.20	24.05	-4	712	-0.56%
2021/01/04	0	0.00	2	25.05	24.95	-2	670	-0.30%
2020/12/28	6	24.53	1	24.75	24.90	5	570	0.88%
2020/12/25	1	23.45	2	24.20	24.95	-1	535	-0.19%
2020/12/11	0	0.00	1	20.60	20.70	-1	239	-0.42%
2020/12/10	0	0.00	1	21.75	21.25	-1	222	-0.45%
2020/12/08	0	0.00	1	20.30	20.35	-1	196	-0.51%
2020/11/03	0	0.00	0.2	18.30	18.35	-0.2	132	-0.18%
2020/10/27	0	0.00	1	18.60	18.70	-1	133	-0.75%
2020/09/10	0	0.00	5	19.12	19.30	-5	120	-4.14%
2020/09/09	0	0.00	1	18.90	19.40	-1	117	-0.85%
2020/09/08	1	19.65	0	0.00	19.25	1	116	0.86%
2020/09/07	5	19.02	0	0.00	19.25	5	113	4.40%
2020/07/16	0.1	18.00	0	0.00	17.75	0.1	133	0.04%
2020/06/16	0	17.75	0	0.00	17.65	0	162	0.02%
2020/06/09	1	17.85	0	0.00	17.95	1	179	0.56%
2020/05/18	2	15.75	0	0.00	15.80	2	154	1.30%
2020/05/04	0.1	15.95	0	0.00	15.75	0.1	149	0.04%
2020/04/23	0	15.50	0	0.00	15.20	0	153	0.02%
2019/07/18	0	0.00	3	19.40	19.55	-3	101	-2.97%
2019/07/04	0	0.00	1	19.90	19.90	-1	104	-0.96%
2019/06/19	1	18.55	0	0.00	18.75	1	98	1.01%
2019/05/23	1	18.55	0	0.00	18.50	1	104	0.95%
2019/05/17	0	0.00	5	18.70	18.60	-5	104	-4.76%
2019/05/16	1	18.60	0	0.00	18.60	1	109	0.91%
2019/05/06	2	19.20	0	0.00	19.20	2	110	1.82%
2019/05/03	1	19.20	0	0.00	19.25	1	110	0.91%
2019/05/02	3	19.20	0	0.00	19.30	3	110	2.72%
2019/04/29	1	19.25	0	0.00	19.20	1	109	0.92%
2019/03/06	1	20.55	0	0.00	20.55	1	66	1.51%
2018/04/24	37	26.97	0	0.00	26.90	37	170	21.65%
2018/04/18	43	27.00	0	0.00	27.05	43	175	24.48%
2018/02/26	0	0.00	0.3	28.65	28.55	-0.3	212	-0.14%
2018/02/01	0.3	27.90	0	0.00	27.90	0.3	292	0.10%
2018/01/15	0	0.00	1	28.85	28.50	-1	341	-0.29%