耀勝 (3207)-元大-斗信券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
146.0
漲跌
▼9.5
漲幅
-6.11%
成交量
2,467張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	147.25	2	147.50	146.00	2	2,830	0.07%
2024/05/08	0	0.00	2	157.00	155.50	-2	2,795	-0.07%
2024/05/03	2	153.00	2	155.00	157.50	0	2,780	0.00%
2024/05/02	6	157.00	2	156.25	156.00	4	2,764	0.14%
2024/04/30	3	155.50	2.1	155.00	160.00	0.9	2,746	0.03%
2024/04/29	0	0.00	1	150.50	150.00	-1	2,703	-0.04%
2024/04/26	6	151.83	2	148.75	147.00	4	2,686	0.15%
2024/04/25	2	146.75	1	145.50	146.00	1	2,648	0.04%
2024/04/24	0	0.00	2	139.50	140.00	-2	2,618	-0.08%
2024/04/22	2	135.50	0	0.00	132.00	2	2,646	0.08%
2024/04/19	6	138.00	0	0.00	142.00	6	2,669	0.22%
2024/04/18	1	142.50	0	0.00	146.00	1	2,637	0.04%
2024/04/17	3	139.83	3	142.00	143.00	0	2,606	0.00%
2024/04/16	1	132.00	1	133.00	134.50	0	2,578	0.00%
2024/04/15	1	137.50	1	138.00	137.00	0	2,562	0.00%
2024/04/12	3	137.00	4	139.75	144.00	-1	2,530	-0.04%
2024/04/03	0	0.00	2	138.50	137.50	-2	2,443	-0.08%
2024/04/02	3.1	135.75	1	138.50	139.00	2.1	2,405	0.09%
2024/03/26	2	120.50	2	124.50	122.50	0	2,293	0.00%
2024/03/25	3	132.50	0	0.00	129.50	3	2,217	0.14%
2024/03/22	4	135.00	5	132.90	132.00	-1	2,167	-0.05%
2024/03/21	1	134.00	2	130.25	129.50	-1	2,075	-0.05%
2024/03/20	12	131.08	16.1	129.20	128.00	-4.1	1,991	-0.21%
2024/03/18	4	116.63	2.1	115.17	122.00	1.9	1,581	0.12%
2024/03/15	0	0.00	0	113.00	111.00	0	1,477	0.00%
2024/03/14	2.2	105.05	2	105.00	105.00	0.2	1,398	0.01%
2024/03/13	0	0.00	1	102.00	102.50	-1	1,365	-0.07%
2024/03/12	0	98.80	1	103.00	102.00	-1	1,358	-0.07%
2024/03/11	0	0.00	6	98.40	98.50	-6	1,284	-0.47%
2024/03/08	1	93.50	0	0.00	94.20	1	1,280	0.08%
2024/03/06	1	98.90	0.1	96.60	95.40	0.9	1,271	0.07%
2024/03/05	0	97.20	0.1	97.10	97.50	-0.1	1,242	-0.01%
2024/03/04	0	92.50	0	0.00	92.30	0	1,187	0.00%
2024/03/01	0.2	91.00	0	88.50	91.70	0.2	1,179	0.02%
2024/02/29	0	92.10	1	90.60	88.80	-1	1,184	-0.08%
2024/02/27	1	93.00	0.2	90.63	93.00	0.8	1,148	0.07%
2024/02/26	0.2	90.80	2	90.80	91.10	-1.8	1,131	-0.16%
2024/02/23	2	90.10	0	0.00	89.70	2	1,106	0.18%
2024/02/22	0	0.00	1	89.00	89.00	-1	1,102	-0.09%
2024/02/21	0	0.00	1	90.10	90.00	-1	1,084	-0.09%
2024/02/20	1	89.00	0.2	88.93	90.00	0.8	1,084	0.08%
2024/02/19	0	0.00	3	90.03	90.40	-3	1,080	-0.28%
2024/02/16	0.1	86.50	2.3	86.10	87.70	-2.2	1,047	-0.21%
2024/02/15	0.2	84.20	0	0.00	84.40	0.2	1,003	0.02%
2024/02/05	0	83.00	0	0.00	81.60	0	982	0.00%
2024/01/25	0	0.00	2	84.60	83.80	-2	969	-0.21%
2024/01/19	1	85.00	1	85.40	85.00	0	966	0.00%
2024/01/17	4	84.60	1	85.80	84.00	3	1,037	0.29%
2024/01/16	4	86.10	0	0.00	86.30	4	1,042	0.38%
2024/01/15	2	81.60	6	83.88	85.30	-4	1,027	-0.39%
2024/01/12	0	0.00	2	78.00	80.20	-2	986	-0.20%
2024/01/10	2	78.10	1.4	78.48	77.80	0.6	1,016	0.06%
2024/01/05	2	82.95	2	83.05	83.00	0	1,054	0.00%
2024/01/04	4	82.10	0	0.00	81.70	4	1,036	0.39%
2023/12/28	3	81.57	2	81.70	81.50	1	1,028	0.10%
2023/12/27	0.4	82.00	3	81.37	80.70	-2.6	1,025	-0.25%
2023/12/25	4	79.10	0	0.00	80.10	4	986	0.41%
2023/12/15	0	0.00	3	77.90	77.50	-3	960	-0.31%
2023/12/14	0	0.00	1	79.50	79.20	-1	955	-0.10%
2023/12/13	1	80.70	0	0.00	80.70	1	944	0.11%
2023/12/12	0	0.00	1	78.50	78.60	-1	928	-0.11%
2023/12/08	2	80.90	1	80.10	79.70	1	921	0.11%
2023/12/07	0	0.00	4.1	80.43	80.00	-4.1	891	-0.46%
2023/12/05	1	78.70	1.4	78.87	79.30	-0.4	866	-0.05%
2023/12/04	0	0.00	0.5	78.76	78.80	-0.5	859	-0.06%
2023/12/01	1	76.90	1	77.30	77.00	0	829	0.00%
2023/11/30	0	0.00	0.1	75.10	75.80	-0.1	830	-0.01%
2023/11/28	1	73.40	2	74.05	74.60	-1	821	-0.12%
2023/11/27	2	73.95	2	73.60	73.40	0	805	0.00%
2023/11/21	2	69.45	0	0.00	69.70	2	780	0.26%
2023/11/17	1	69.70	1	70.30	69.60	0	814	0.00%
2023/11/16	0	0.00	1	69.10	70.60	-1	842	-0.12%
2023/11/07	1	69.60	1	69.30	69.00	0	1,022	0.00%
2023/11/06	2	69.50	2	70.05	70.80	0	1,041	0.00%
2023/10/26	1	72.40	0	0.00	70.90	1	1,273	0.08%
2023/10/20	2	63.50	2	63.70	63.00	0	1,306	0.00%
2023/10/17	2	64.80	3	68.50	63.90	-1	1,353	-0.07%
2023/10/03	1	75.30	0	0.00	73.90	1	1,719	0.06%
2023/10/02	0	0.00	3	75.40	75.30	-3	1,751	-0.17%
2023/09/28	0	75.40	0	0.00	74.40	0	1,807	0.00%
2023/09/26	1	74.10	0	0.00	73.70	1	2,001	0.05%
2023/09/22	0	0.00	6	73.50	74.20	-6	3,030	-0.20%
2023/09/07	1	78.90	1	78.10	78.00	0	4,625	0.00%
2023/09/05	1	78.20	0	0.00	78.00	1	4,681	0.02%
2023/09/04	0.1	74.20	0	0.00	75.30	0.1	4,696	0.00%
2023/08/31	0	0.00	1	77.60	78.00	-1	4,697	-0.02%
2023/08/29	2	77.90	3	78.23	78.40	-1	4,745	-0.02%
2023/08/28	0	0.00	1	77.30	77.20	-1	4,759	-0.02%
2023/08/24	1	78.40	0	0.00	77.80	1	4,795	0.02%
2023/08/23	3	77.77	3	76.80	77.70	0	4,861	0.00%
2023/08/22	1	81.70	2	78.20	77.90	-1	4,873	-0.02%
2023/08/21	0	0.00	2	81.90	81.60	-2	4,869	-0.04%
2023/08/18	0	83.60	0	0.00	82.90	0	4,925	0.00%
2023/08/17	11	82.90	1.1	85.53	84.90	9.9	4,915	0.20%
2023/08/16	1	78.20	0	0.00	79.60	1	4,893	0.02%
2023/08/14	1	77.40	0	0.00	77.40	1	5,008	0.02%
2023/08/11	1	76.50	2	74.80	76.20	-1	5,345	-0.02%
2023/08/10	0	0.00	2.3	74.20	76.30	-2.3	5,435	-0.04%
2023/08/09	4.4	75.63	1	74.30	76.10	3.4	5,430	0.06%
2023/08/08	3.1	75.65	13	74.98	73.10	-10	5,430	-0.18%
2023/08/07	2	80.50	0	0.00	78.10	2	5,342	0.04%
2023/08/04	1.1	81.21	1	80.80	81.00	0.1	5,314	0.00%
2023/08/02	0	0.00	5	82.82	81.40	-5	5,349	-0.09%
2023/08/01	0	84.80	0	0.00	83.70	0	5,357	0.00%
2023/07/28	2	84.20	1	84.10	85.40	1	5,358	0.02%
2023/07/26	9	87.66	4	85.95	85.70	5	5,380	0.09%
2023/07/25	3	87.70	1	87.70	87.60	2	5,347	0.04%
2023/07/24	0	0.00	0.4	84.20	82.70	-0.4	5,280	-0.01%
2023/07/19	4	85.13	1	83.60	84.00	3	5,287	0.06%
2023/07/18	10	92.08	4	89.75	86.00	6	5,270	0.11%
2023/07/17	6	84.60	0	0.00	88.00	6	5,124	0.12%
2023/07/14	1	82.39	1	82.30	81.00	0	5,084	0.00%
2023/07/12	0	81.00	1	81.90	80.80	-1	5,171	-0.02%
2023/07/11	2.1	84.03	0	0.00	83.30	2.1	5,157	0.04%
2023/07/10	0	0.00	1	87.60	86.60	-1	5,117	-0.02%
2023/07/07	1	87.80	0	0.00	87.20	1	5,127	0.02%
2023/07/06	2	89.00	1	87.10	87.10	1	5,135	0.02%
2023/07/05	0	87.30	0	0.00	87.10	0	5,114	0.00%
2023/07/04	3	88.00	0	0.00	87.10	3	5,059	0.06%
2023/07/03	8.1	90.29	5	91.50	87.30	3.1	4,964	0.06%
2023/06/30	52	99.31	49	99.30	95.80	3	4,628	0.07%
2023/06/29	19	90.85	20.2	92.42	98.70	-1.2	3,986	-0.03%
2023/06/28	7	86.03	15	88.03	89.80	-8	3,272	-0.24%
2023/06/27	8.2	83.06	6.1	84.71	81.70	2.1	3,067	0.07%
2023/06/21	0	0.00	3.2	81.96	81.40	-3.2	2,972	-0.11%
2023/06/20	4	82.30	5.2	82.00	82.30	-1.2	2,939	-0.04%
2023/06/19	0.2	80.80	2	78.95	80.50	-1.9	2,889	-0.06%
2023/06/14	0	0.00	3	77.07	76.80	-3	2,846	-0.11%
2023/06/13	1	71.70	0	0.00	73.20	1	2,806	0.04%
2023/06/12	1.1	72.02	2	73.10	71.80	-1	2,807	-0.03%
2023/06/09	0.1	76.45	0	0.00	75.30	0.1	2,788	0.00%
2023/06/06	2	77.90	2	77.50	77.90	0	3,030	0.00%
2023/06/05	0	0.00	2	78.05	77.90	-2	3,058	-0.07%
2023/06/02	5.2	80.15	0	0.00	79.00	5.2	3,122	0.17%
2023/06/01	1	80.50	2	79.50	80.70	-1	3,205	-0.03%
2023/05/30	2	80.85	0	0.00	80.70	2	3,602	0.06%
2023/05/29	0.1	82.03	4	79.58	81.50	-3.9	3,709	-0.11%
2023/05/26	1	77.10	0	0.00	76.50	1	3,724	0.03%
2023/05/24	2	77.80	1	79.00	80.10	1	3,831	0.03%
2023/05/23	0	81.50	0	0.00	82.20	0	3,830	0.00%
2023/05/22	7	82.30	4	82.95	81.20	3	3,877	0.08%
2023/05/18	2	81.25	5	82.42	81.50	-3	4,183	-0.07%
2023/05/17	10	82.95	4	83.10	80.20	6	4,284	0.14%
2023/05/16	3	80.40	7.1	82.94	85.90	-4.1	3,983	-0.10%
2023/05/15	3	78.10	0	0.00	78.10	3	4,003	0.07%
2023/05/09	0	0.00	6	79.15	74.70	-6	4,233	-0.14%
2023/05/08	9	77.83	3	77.90	78.10	6	4,312	0.14%
2023/04/26	0	0.00	2	73.75	74.50	-2	4,903	-0.04%
2023/04/25	0	0.00	0.2	74.01	73.50	-0.2	4,898	0.00%
2023/04/24	0.2	76.30	0	0.00	76.20	0.2	4,870	0.00%
2023/04/19	0	0.00	1	74.60	74.70	-1	4,862	-0.02%
2023/04/17	1.1	74.03	1.2	73.66	73.90	-0.2	4,825	0.00%
2023/04/14	3.2	79.73	0	0.00	79.00	3.2	4,719	0.07%
2023/04/13	2	79.80	0.1	78.40	79.10	1.9	4,697	0.04%
2023/04/12	0	0.00	1	79.00	79.70	-1	4,677	-0.02%
2023/04/11	1	79.40	2	79.40	78.50	-1	4,652	-0.02%
2023/04/10	2	78.30	0.1	78.00	78.50	1.9	4,623	0.04%
2023/04/07	1	75.60	0	0.00	76.40	1	4,604	0.02%
2023/03/31	2.2	72.18	0	0.00	73.90	2.2	4,606	0.05%
2023/03/30	0	0.00	5	72.10	71.90	-5	4,591	-0.11%
2023/03/29	5	74.10	0	0.00	71.90	5	4,578	0.11%
2023/03/28	13	73.84	13	72.43	72.20	0	4,572	0.00%
2023/03/22	0	0.00	6	80.70	79.30	-6	4,525	-0.13%
2023/03/20	1	79.10	0	0.00	79.50	1	4,506	0.02%
2023/03/17	2	77.30	0	0.00	79.10	2	4,648	0.04%
2023/03/16	0	0.00	2	77.20	76.40	-2	4,790	-0.04%
2023/03/15	1	79.80	0	0.00	78.10	1	4,879	0.02%
2023/03/13	11	79.75	8	79.38	79.00	3	5,123	0.06%
2023/03/10	4	77.90	1	77.40	78.00	3	5,138	0.06%
2023/03/09	5	79.10	1	78.80	78.00	4	5,100	0.08%
2023/03/07	1	82.40	2	81.90	82.80	-1	5,068	-0.02%
2023/03/06	2	79.35	1	80.60	80.70	1	5,033	0.02%
2023/03/03	4	76.73	3	76.83	76.30	1	5,080	0.02%
2023/03/02	4	81.58	8	80.26	77.80	-4	5,013	-0.08%
2023/03/01	7	77.66	8	76.29	78.50	-1	4,898	-0.02%
2023/02/24	7	74.23	6	71.80	71.40	1	5,070	0.02%
2023/02/23	1	71.30	2	72.20	73.00	-1	5,100	-0.02%
2023/02/22	4	70.98	5	70.72	70.50	-1	5,132	-0.02%
2023/02/21	5	70.32	4	69.30	70.30	1	5,156	0.02%
2023/02/20	1	68.70	4	69.28	69.40	-3	5,116	-0.06%
2023/02/17	28	67.64	30	67.33	67.60	-2	5,091	-0.04%
2023/02/16	9	65.87	14	66.01	66.70	-5	4,959	-0.10%
2023/02/15	9	63.80	2	63.90	65.80	7	5,019	0.14%
2023/02/14	1	60.80	0	0.00	61.20	1	4,920	0.02%
2023/02/13	2	59.75	4	61.40	60.00	-2	5,071	-0.04%
2023/02/10	0	60.00	1	58.50	58.30	-1	5,213	-0.02%
2023/02/09	0	0.00	1	60.50	60.30	-1	5,524	-0.02%
2023/02/08	6	60.52	3	59.40	59.70	3	5,880	0.05%
2023/02/07	0	0.00	6	58.80	59.80	-6	5,972	-0.10%
2023/02/06	7	59.29	1	57.80	59.00	6	5,960	0.10%
2023/02/03	1	59.10	1.3	59.67	58.60	-0.3	5,880	0.00%
2023/02/02	2	59.80	1.1	60.05	60.80	0.9	5,849	0.02%
2023/02/01	7	55.73	9.7	57.26	58.10	-2.7	5,617	-0.05%
2023/01/31	1	53.60	2	53.85	53.60	-1	5,415	-0.02%
2023/01/30	2	52.90	3	53.67	53.50	-1	5,394	-0.02%
2023/01/17	0	0.00	7	51.07	51.60	-7	5,342	-0.13%
2023/01/16	9	51.03	1	50.90	51.20	8	5,368	0.15%
2023/01/13	0	0.00	1	50.80	50.70	-1	5,384	-0.02%
2023/01/12	0	0.00	1	50.60	50.80	-1	5,409	-0.02%
2023/01/11	4	50.48	1	50.30	51.30	3	5,441	0.06%
2023/01/10	1	49.60	0	0.00	49.85	1	5,496	0.02%
2023/01/06	7	48.80	0	0.00	48.75	7	5,603	0.12%
2023/01/05	0	0.00	1	49.30	49.00	-1	5,641	-0.02%
2023/01/03	1	48.85	0	0.00	49.05	1	5,704	0.02%
2022/12/30	1	50.10	1	48.90	48.80	0	5,867	0.00%
2022/12/28	1	51.10	2	50.10	49.40	-1	6,073	-0.02%
2022/12/27	1	51.00	0	0.00	50.70	1	6,110	0.02%
2022/12/21	1	50.00	0	0.00	50.00	1	6,154	0.02%
2022/12/20	0	0.00	4	50.20	50.00	-4	6,190	-0.06%
2022/12/16	0	0.00	10	50.86	51.00	-10	6,255	-0.16%
2022/12/14	10	52.80	4	52.98	52.70	6	6,239	0.10%
2022/12/13	10	53.20	14	52.71	52.20	-4	6,215	-0.06%
2022/12/12	12	53.74	11	53.71	53.30	1	6,202	0.02%
2022/12/09	12	54.24	12	54.88	53.90	0	6,219	0.00%
2022/12/08	4	53.43	3	53.60	54.50	1	6,125	0.02%
2022/12/07	1	52.20	2	52.75	52.20	-1	6,086	-0.02%
2022/12/06	13	53.67	13	53.95	53.00	0	6,145	0.00%
2022/12/05	2	51.75	0	0.00	53.40	2	6,046	0.03%
2022/12/02	5	51.73	2	51.15	50.20	3	6,014	0.05%
2022/11/30	4	53.35	3	53.97	53.10	1	5,939	0.02%
2022/11/29	3	53.13	3	53.30	53.10	0	5,923	0.00%
2022/11/28	3	53.43	5	53.82	53.70	-2	6,002	-0.03%
2022/11/25	0	0.00	1	56.60	54.00	-1	6,089	-0.02%
2022/11/24	0	0.00	10	53.50	54.80	-10	6,202	-0.16%
2022/11/23	4	53.93	3	54.03	54.30	1	6,238	0.02%
2022/11/22	6	54.10	6	54.48	54.80	0	6,208	0.00%
2022/11/21	15	52.18	3	52.47	51.70	12	6,122	0.20%
2022/11/18	1	52.20	7	51.47	51.00	-6	6,045	-0.10%
2022/11/17	7	51.59	0	0.00	51.70	7	6,100	0.11%
2022/11/15	2	49.05	2	49.38	49.75	0	6,015	0.00%
2022/11/14	1	49.30	2	49.03	49.20	-1	6,034	-0.02%
2022/11/10	0	0.00	1	52.90	53.60	-1	6,031	-0.02%
2022/11/09	7	52.63	6	53.23	53.70	1	6,016	0.02%
2022/11/08	1	53.50	9	53.84	52.50	-8	5,839	-0.14%
2022/11/07	13	53.23	5	53.68	53.60	8	5,602	0.14%
2022/11/04	6	50.09	5	50.14	51.70	1	5,235	0.02%
2022/11/03	2	47.60	4	47.44	47.65	-2	4,855	-0.04%
2022/11/01	2	46.80	5	46.57	47.30	-3	4,686	-0.06%
2022/10/31	2	45.80	0	0.00	45.50	2	4,679	0.04%
2022/10/28	0	0.00	1	45.30	45.35	-1	4,644	-0.02%
2022/10/27	3	45.93	0	0.00	46.30	3	4,634	0.06%
2022/10/19	1	47.55	4	46.25	46.05	-3	4,589	-0.07%
2022/10/18	0	0.00	3	47.17	46.55	-3	4,575	-0.07%
2022/10/17	1	45.35	0	0.00	46.55	1	4,483	0.02%
2022/10/14	3	44.45	3	45.55	45.20	0	4,447	0.00%
2022/10/13	1	44.05	2	43.03	41.45	-1	4,378	-0.02%
2022/10/12	3	44.18	0	0.00	44.40	3	4,356	0.07%
2022/10/07	3	46.70	2	47.10	45.80	1	4,322	0.02%
2022/10/06	4	46.20	4	46.19	46.45	0	4,187	0.00%
2022/10/05	2	45.28	0	0.00	44.25	2	4,096	0.05%
2022/10/04	0	0.00	1	41.60	43.55	-1	4,048	-0.02%
2022/09/30	1	41.30	0	0.00	41.70	1	3,991	0.03%
2022/09/28	0	0.00	1	42.25	39.40	-1	3,967	-0.03%
2022/09/27	1	42.10	0	0.00	43.40	1	3,917	0.03%
2022/09/19	0	0.00	2	46.00	45.70	-2	3,819	-0.05%
2022/09/15	0	0.00	1	48.10	47.50	-1	3,764	-0.03%
2022/09/14	5	49.02	4	48.90	48.90	1	3,705	0.03%
2022/09/13	8	47.70	5	47.70	47.20	3	3,585	0.08%
2022/09/12	0	0.00	1	44.15	45.10	-1	3,417	-0.03%
2022/09/08	1	44.35	0	0.00	44.65	1	3,356	0.03%
2022/09/06	0	0.00	4	42.50	42.60	-4	3,317	-0.12%
2022/09/05	3	44.65	3	44.18	43.80	0	3,288	0.00%
2022/09/02	7	45.57	3	46.45	44.55	4	3,279	0.12%
2022/09/01	1	45.60	2	45.20	46.00	-1	3,177	-0.03%
2022/08/31	8	48.74	4	48.70	48.50	4	3,073	0.13%
2022/08/30	0	0.00	2	50.70	50.70	-2	2,859	-0.07%
2022/08/29	1	48.45	0	0.00	46.10	1	2,826	0.04%
2022/08/26	5	48.94	4	48.05	48.65	1	2,817	0.04%
2022/08/24	2	44.25	4	44.90	45.25	-2	2,807	-0.07%
2022/08/22	2	43.98	0	0.00	42.80	2	2,750	0.07%
2022/08/19	3	43.22	2	43.48	43.90	1	2,763	0.04%
2022/08/18	6	43.18	9	42.74	43.90	-3	2,728	-0.11%
2022/08/16	4	38.78	2	38.95	39.20	2	2,527	0.08%
2022/08/15	1	36.30	0	0.00	36.45	1	2,505	0.04%
2022/08/10	2	37.90	1	37.65	37.60	1	2,541	0.04%
2022/08/09	1	39.75	1	39.95	39.10	0	2,523	0.00%
2022/08/05	3	39.27	4	38.58	39.50	-1	2,472	-0.04%
2022/08/03	1	38.65	1	38.80	38.15	0	2,429	0.00%
2022/08/01	1	37.90	1	38.05	38.00	0	2,501	0.00%
2022/07/29	1	36.25	0	0.00	37.20	1	2,517	0.04%
2022/07/28	1	36.75	4	36.89	37.10	-3	2,535	-0.12%
2022/07/27	1	36.05	1	35.80	35.95	0	2,556	0.00%
2022/07/25	1	35.80	1	35.95	35.75	0	2,544	0.00%
2022/07/22	2	34.90	3	35.08	35.15	-1	2,513	-0.04%
2022/07/18	1	33.30	1	33.40	33.50	0	2,489	0.00%
2022/07/15	1	33.60	0	0.00	32.95	1	2,510	0.04%
2022/07/13	1	30.55	2	31.18	31.85	-1	2,484	-0.04%
2022/07/12	0	0.00	2	29.05	29.50	-2	2,438	-0.08%
2022/07/11	0	31.05	0	0.00	28.30	0	2,398	0.00%
2022/07/07	0	0.00	2	27.38	27.85	-2	2,394	-0.08%
2022/07/06	0	0.00	1	28.20	27.40	-1	2,390	-0.04%
2022/06/21	1	34.00	1	34.10	34.00	0	2,315	0.00%
2022/06/17	0	0.00	35	33.87	34.50	-35	2,265	-1.54%
2022/06/16	4	35.45	4	34.93	33.60	0	2,238	0.00%
2022/06/14	1	34.30	0	0.00	35.10	1	2,140	0.05%
2022/06/13	5	34.89	10	35.23	35.20	-5	2,085	-0.24%
2022/06/10	3	35.13	0	0.00	35.05	3	2,041	0.15%
2022/06/09	9	35.08	2	34.83	35.30	7	2,011	0.35%
2022/06/08	6	35.01	1	34.60	34.55	5	1,976	0.25%
2022/06/07	9	35.12	10	35.06	35.60	-1	1,918	-0.05%
2022/06/06	10	34.60	8	34.54	34.75	2	1,844	0.11%
2022/06/02	13	33.12	17	32.58	33.45	-4	1,702	-0.24%
2022/06/01	20	32.74	16	33.63	31.00	4	1,618	0.25%
2022/05/31	3	31.07	7	31.25	31.90	-4	1,443	-0.28%
2022/05/30	11	30.52	1	31.90	30.70	10	1,388	0.72%
2022/05/27	1	29.70	3	30.20	30.75	-2	1,311	-0.15%
2022/05/26	13	29.53	3	29.20	29.10	10	1,260	0.79%
2022/05/24	10	29.50	0	0.00	27.40	10	1,193	0.84%
2022/05/23	6	30.49	3	30.63	29.85	3	1,141	0.26%
2022/05/20	0	0.00	1	28.35	29.90	-1	1,074	-0.09%
2022/05/18	1	29.35	1	29.50	29.60	0	969	0.00%
2022/05/17	1	27.00	0	0.00	26.95	1	922	0.11%
2022/05/10	2	29.03	1	29.60	26.55	1	862	0.12%
2022/05/09	0	0.00	1	29.40	29.40	-1	802	-0.12%
2022/04/27	0	0.00	7	25.54	26.30	-7	637	-1.10%
2022/04/26	6	26.32	3	26.55	26.65	3	625	0.48%
2022/04/21	3	26.68	0	0.00	25.30	3	600	0.50%
2022/04/20	2	27.03	2	26.98	26.75	0	574	0.00%
2022/04/19	12	26.33	14	26.05	26.00	-2	536	-0.37%
2022/04/11	1	25.10	2	24.75	24.60	-1	548	-0.18%
2022/04/08	1	25.75	0	0.00	25.70	1	531	0.19%
2022/04/07	2	26.48	0	0.00	24.85	2	524	0.38%
2022/04/06	1	26.10	3	25.85	26.00	-2	491	-0.41%
2022/03/30	2	24.20	4	24.30	24.00	-2	538	-0.37%
2022/03/22	0	23.35	1	23.15	23.10	-1	596	-0.17%
2022/02/21	0	0.00	1	24.60	24.30	-1	1,907	-0.05%
2022/02/18	0	0.00	2	24.23	24.50	-2	1,949	-0.10%
2022/01/21	0	0.00	1	20.00	20.10	-1	3,438	-0.03%
2022/01/14	2	20.10	1	20.15	19.85	1	3,892	0.03%
2022/01/07	1	20.85	0	0.00	20.80	1	4,446	0.02%
2021/12/27	2	23.43	1	24.30	23.05	1	4,508	0.02%
2021/12/23	1	23.40	0	0.00	23.60	1	4,571	0.02%
2021/12/20	2	22.50	0	0.00	22.30	2	4,636	0.04%
2021/12/15	0	0.00	0.2	24.10	24.20	-0.2	4,680	0.00%
2021/12/14	1	24.15	0	0.00	24.00	1	4,777	0.02%
2021/12/13	0	0.00	1	24.75	24.95	-1	4,761	-0.02%
2021/12/10	1	24.25	1	24.80	24.30	0	4,770	0.00%
2021/12/09	1	24.50	1	25.00	24.10	0	4,765	0.00%
2021/12/08	0	0.00	1	24.00	24.20	-1	4,755	-0.02%
2021/12/06	1	23.40	1	23.20	24.20	0	4,764	0.00%
2021/12/02	1	24.00	0	0.00	23.50	1	4,768	0.02%
2021/12/01	0	0.00	2	24.53	24.45	-2	4,760	-0.04%
2021/11/30	0	0.00	2	24.60	24.30	-2	4,764	-0.04%
2021/11/25	1	24.70	4	23.86	24.70	-3	4,770	-0.06%
2021/11/24	1	22.50	2	22.73	22.85	-1	4,773	-0.02%
2021/11/23	4	22.54	4	23.18	21.90	0	4,792	0.00%
2021/11/22	2	26.00	0	0.00	24.20	2	4,730	0.04%
2021/11/19	4	24.05	0	0.00	24.00	4	4,093	0.10%
2021/11/18	7	26.43	5	26.94	25.00	2	3,988	0.05%
2021/11/17	2	26.55	1	27.35	26.10	1	3,880	0.03%
2021/11/15	1	27.60	0	0.00	28.20	1	3,773	0.03%
2021/11/11	2	26.95	0	0.00	27.10	2	3,582	0.06%
2021/11/10	51	27.19	50	26.54	26.80	1	3,514	0.03%
2021/11/09	4	26.00	4	26.03	27.00	0	3,341	0.00%
2021/11/08	1	26.40	1	25.30	24.55	0	3,162	0.00%
2021/11/05	1	25.70	0	0.00	25.50	1	2,889	0.03%
2021/11/01	5	23.00	5	23.39	23.30	0	2,499	0.00%
2021/10/29	6	22.95	6	22.68	22.70	0	2,417	0.00%
2021/10/28	2	21.20	3	21.50	22.55	-1	2,226	-0.04%
2021/10/27	6	19.78	6	20.20	20.50	0	2,014	0.00%
2021/10/26	1	18.60	1	18.95	18.65	0	1,879	0.00%
2021/10/25	0	0.00	5	18.30	18.40	-5	1,845	-0.27%
2021/10/22	8	17.75	4	17.69	18.00	4	1,823	0.22%
2021/10/21	1	17.45	0	0.00	17.45	1	1,776	0.06%
2021/10/19	1	18.45	1	18.70	18.70	0	1,632	0.00%
2021/10/18	0	0.00	1	19.50	19.90	-1	1,502	-0.07%
2021/10/15	4	18.94	3	19.32	18.40	1	1,379	0.07%
2021/10/12	3	15.20	3	15.32	15.70	0	1,139	0.00%
2021/10/08	0	0.00	14	15.99	15.30	-14	1,130	-1.24%
2021/10/05	12	16.10	0	0.00	15.85	12	1,079	1.11%
2021/10/01	2	15.25	3.1	15.13	15.55	-1.1	1,041	-0.10%
2021/09/30	4	16.48	4	16.86	15.85	0	1,015	0.00%
2021/09/29	1	15.85	1	15.80	15.80	0	875	0.00%
2021/09/28	3	15.75	4	15.93	15.85	-1	834	-0.12%
2021/09/27	0	0.00	0.1	16.20	16.20	-0.1	790	-0.01%
2021/09/24	7.1	14.08	7	14.19	14.75	0.1	765	0.01%
2021/09/23	1	13.60	2	13.63	13.45	-1	737	-0.14%
2021/09/22	11	13.40	8	13.24	13.40	3	718	0.42%
2021/09/17	9	16.30	9	16.11	14.10	0	675	0.00%
2021/09/16	3	15.23	1	15.40	15.40	2	569	0.35%
2021/09/15	0	0.00	1	16.45	15.60	-1	554	-0.18%
2021/09/14	1	16.50	1	17.95	16.50	0	526	0.00%
2021/09/13	1	17.95	0	0.00	17.95	1	507	0.20%
2021/09/10	1	20.00	0	0.00	19.90	1	469	0.21%
2021/08/31	2	16.65	3	17.10	17.65	-1	301	-0.33%
2021/08/30	3	16.63	2	17.30	17.40	1	274	0.36%
2021/08/26	0	0.00	2	15.70	15.70	-2	142	-1.41%
2021/08/23	0	0.00	1	13.05	12.80	-1	75	-1.32%
2021/08/20	1	12.60	2	12.40	12.80	-1	72	-1.37%
2021/08/19	0	0.00	2	12.30	11.85	-2	69	-2.89%
2021/08/18	4	12.00	0	0.00	12.05	4	68	5.83%
2021/08/17	0	0.00	1	12.70	12.25	-1	67	-1.49%
2021/08/16	1	12.40	1	12.50	12.90	0	64	0.00%
2021/08/13	1	11.90	5	11.86	12.35	-4	58	-6.87%
2021/08/12	3	11.32	0	0.00	11.25	3	52	5.67%
2021/08/11	2	11.65	1	11.80	11.95	1	52	1.92%
2021/08/10	1	12.00	4	11.81	12.15	-3	50	-5.98%
2021/08/06	2	11.20	2	11.53	11.25	0	47	0.00%
2021/08/05	3	11.62	3	11.82	11.50	0	47	0.00%
2021/08/04	4	11.55	1	11.80	11.60	3	47	6.33%
2021/08/03	1	11.75	0	0.00	11.65	1	47	2.11%
2021/07/30	0	0.00	3	13.23	13.75	-3	40	-7.41%
2021/07/29	1	12.50	1	12.50	12.70	0	27	0.00%
2021/07/27	3	10.50	0	0.00	10.50	3	23	12.73%
2021/07/26	0	0.00	2	10.50	10.45	-2	25	-7.83%
2021/07/23	2	10.30	0	0.00	10.50	2	25	7.78%
2021/07/20	0	0.00	1	10.40	10.40	-1	27	-3.57%
2021/07/19	1	10.25	1	10.55	10.55	0	28	0.00%
2021/07/16	1	10.20	0	0.00	10.20	1	30	3.33%
2021/07/12	0	0.00	2	10.55	10.65	-2	32	-6.23%
2021/07/09	2	10.45	0	0.00	10.80	2	33	6.01%
2021/07/05	0	0.00	3	10.85	11.15	-3	39	-7.51%
2021/07/01	3	10.32	0	0.00	10.20	3	42	6.98%
2021/04/26	1	12.35	1	13.00	12.60	0	174	0.00%
2021/04/22	0	12.80	0	0.00	12.50	0	172	0.00%
2021/04/13	0	0.00	1	13.70	13.40	-1	165	-0.61%
2021/04/12	1	13.90	0	0.00	13.70	1	164	0.61%
2021/03/30	0	13.55	0	0.00	13.55	0	145	0.00%
2021/03/29	0	13.80	0	0.00	13.55	0	143	0.00%
2021/03/16	0	0.00	10	13.15	13.25	-10	123	-8.10%
2021/02/25	13	13.88	0	0.00	13.20	13	62	20.72%
2019/04/22	0	10.85	0	0.00	11.20	0	38	0.00%
2019/04/08	0	10.45	0	0.00	11.10	0	35	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析