加百裕 (3323)-元大-斗信券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
28.35
漲跌
▲0.15
漲幅
+0.53%
成交量
2,593張
產業
上櫃電腦及週邊類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	25.65	25.65	-2	180	-1.11%
2024/05/10	2	24.50	0	0.00	24.50	2	186	1.07%
2024/04/08	0	26.60	0	0.00	26.70	0	166	0.00%
2024/04/01	0	26.30	0	0.00	26.10	0	167	0.00%
2024/03/27	0	26.50	0	0.00	25.90	0	165	0.00%
2024/03/13	0	0.00	3	26.78	26.70	-3	148	-2.02%
2024/03/04	0	28.50	0	0.00	27.60	0	150	0.00%
2024/02/29	0	28.35	0	0.00	27.75	0	152	0.00%
2024/02/27	0	28.05	0	0.00	27.80	0	156	0.00%
2024/02/26	0	28.30	0	0.00	28.05	0	157	0.00%
2024/02/20	0	28.25	0	0.00	27.90	0	157	0.00%
2024/02/19	0	27.80	0	0.00	27.80	0	156	0.00%
2024/02/15	0.5	27.00	0.5	27.00	26.45	0	152	0.00%
2024/01/23	0	0.00	3	28.50	28.40	-3	141	-2.13%
2023/12/20	0.3	28.90	0.3	28.90	29.05	0	162	0.00%
2023/12/19	1	28.90	0	28.95	28.80	1	163	0.61%
2023/12/18	0	0.00	1	29.15	29.05	-1	166	-0.60%
2023/10/17	3	29.35	3	29.10	29.05	0	360	0.00%
2023/10/04	1	29.40	0	0.00	29.35	1	372	0.27%
2023/10/03	6	30.08	6	30.15	29.80	0	370	0.00%
2023/09/25	5	30.20	5	30.00	30.05	0	373	0.00%
2023/09/15	0	0.00	2	30.45	30.35	-2	363	-0.55%
2023/09/14	0	0.00	1	31.20	31.00	-1	349	-0.29%
2023/09/12	0	0.00	1	31.20	30.75	-1	349	-0.29%
2023/09/11	4	30.83	3	31.00	31.25	1	351	0.28%
2023/09/08	3	30.73	2	30.50	30.05	1	338	0.30%
2023/09/07	5	30.62	5	31.05	31.25	0	328	0.00%
2023/09/05	0	0.00	1	30.10	30.00	-1	318	-0.31%
2023/08/31	0	30.05	0	0.00	29.90	0	334	0.00%
2023/08/21	1	30.15	0	0.00	30.10	1	433	0.23%
2023/08/18	0	32.00	0	0.00	30.60	0	431	0.00%
2023/08/14	0	0.00	1	32.25	31.55	-1	421	-0.24%
2023/08/10	2	33.75	1	33.80	33.15	1	413	0.24%
2023/08/09	1	34.35	0	0.00	33.75	1	401	0.25%
2023/08/08	3	34.00	3	34.15	33.70	0	371	0.00%
2023/08/01	0	31.60	0	0.00	31.40	0	342	0.00%
2023/07/12	0	0.00	2	33.45	33.50	-2	346	-0.58%
2023/07/04	1	35.20	0	0.00	35.25	1	372	0.27%
2023/06/16	0	0.00	1	36.30	35.90	-1	363	-0.27%
2023/06/15	0	0.00	2	36.45	36.00	-2	355	-0.56%
2023/06/14	2	36.15	0	0.00	36.00	2	347	0.58%
2023/06/08	2	35.60	0	0.00	35.60	2	334	0.60%
2023/06/06	2	35.40	1	36.40	35.40	1	328	0.30%
2023/06/05	1	35.85	0	0.00	35.55	1	322	0.31%
2023/06/02	15	36.17	38	36.04	35.60	-23	324	-7.08%
2023/06/01	5	35.68	18	35.58	36.15	-13	307	-4.23%
2023/05/31	0	35.30	0	0.00	35.60	0	297	0.00%
2023/05/30	19	35.32	2	36.35	34.70	17	288	5.90%
2023/05/29	0	0.00	0	33.10	33.05	0	232	0.00%
2023/05/23	0	33.40	0	0.00	33.10	0	235	0.01%
2023/05/10	1	32.45	0	0.00	32.65	1	237	0.42%
2023/05/08	2	33.05	0	0.00	33.10	2	238	0.84%
2023/05/04	2	33.15	0	0.00	34.00	2	246	0.81%
2023/05/02	0	0.00	0	33.80	34.20	0	246	0.00%
2023/04/26	1	32.95	0	0.00	33.00	1	242	0.41%
2023/04/25	1	33.50	0	0.00	33.10	1	240	0.42%
2023/04/24	1	33.95	0	0.00	34.00	1	236	0.42%
2023/04/20	1	34.90	0	0.00	34.85	1	233	0.43%
2023/04/19	0	0.00	4	35.68	35.05	-4	232	-1.72%
2023/04/18	0	0.00	6	35.81	35.75	-6	229	-2.61%
2023/04/17	2	35.35	0	0.00	35.50	2	223	0.89%
2023/04/13	4	35.74	1	36.00	35.65	3	196	1.53%
2023/04/07	0	34.50	0	0.00	34.00	0	173	0.00%
2023/04/06	0	34.50	0	0.00	34.00	0	174	0.00%
2023/03/30	0	33.69	0	0.00	33.55	0	174	0.00%
2023/03/28	0	34.50	0	0.00	33.70	0	174	0.00%
2023/03/20	0	34.00	0	0.00	33.10	0	166	0.00%
2023/03/16	2	32.98	0	0.00	32.75	2	167	1.19%
2023/03/15	1	33.50	0	0.00	33.40	1	166	0.60%
2023/03/14	1	33.50	0	0.00	33.60	1	168	0.59%
2023/03/13	2	34.15	1	34.20	33.95	1	170	0.59%
2023/03/10	5	34.82	0	0.00	34.75	5	184	2.71%
2023/03/02	1	35.10	0	0.00	35.40	1	171	0.58%
2023/02/24	2	35.13	0	0.00	35.20	2	165	1.21%
2023/02/23	1	35.15	0	0.00	35.30	1	165	0.61%
2023/02/10	0	35.95	0	0.00	34.85	0	240	0.00%
2023/02/09	0	0.00	2	34.98	35.00	-2	257	-0.78%
2023/02/08	0	35.38	0	0.00	35.05	0	256	0.00%
2023/02/07	0	35.10	0	0.00	34.90	0	255	0.00%
2023/02/02	0	0.00	10	34.30	35.40	-10	250	-4.00%
2022/12/22	10	33.65	0	0.00	33.60	10	260	3.84%
2022/12/05	1	36.00	0	0.00	35.95	1	305	0.33%
2022/12/02	10	36.91	4	37.50	36.20	6	302	1.99%
2022/11/29	0	0.00	0	35.60	35.40	0	283	-0.01%
2022/11/15	0	0.00	3	34.40	34.60	-3	289	-1.04%
2022/11/14	0	0.00	5	34.25	34.20	-5	287	-1.74%
2022/11/11	0	34.85	0	0.00	34.05	0	284	0.01%
2022/11/10	0	0.00	10	35.24	34.90	-10	276	-3.62%
2022/11/09	18	35.93	0	0.00	35.80	18	268	6.70%
2022/11/04	0	31.20	0	0.00	31.20	0	193	0.00%
2022/10/19	2	31.50	2	30.98	30.80	0	206	0.00%
2022/09/30	0	0.00	2	32.50	32.70	-2	204	-0.98%
2022/09/22	1	36.15	0	0.00	35.65	1	217	0.46%
2022/09/20	2	36.10	0	0.00	36.05	2	216	0.92%
2022/09/19	12	37.55	12	37.58	35.95	0	215	0.00%
2022/09/16	1	37.35	4	36.90	36.90	-3	190	-1.57%
2022/09/15	0	0.00	2	35.63	35.55	-2	181	-1.10%
2022/09/01	0	0.00	1	35.10	34.95	-1	243	-0.41%
2022/08/31	1	35.75	0	0.00	35.70	1	250	0.40%
2022/08/26	6	36.88	0	0.00	36.15	6	249	2.41%
2022/08/25	1	35.10	1	35.25	35.40	0	235	0.00%
2022/08/22	0	0.00	1	35.50	34.80	-1	235	-0.42%
2022/08/16	0	0.00	1	34.20	34.20	-1	234	-0.43%
2022/08/12	0	0.00	3	34.15	34.10	-3	241	-1.24%
2022/08/10	0	0.00	3	33.85	34.00	-3	240	-1.25%
2022/08/09	3	33.67	0	0.00	33.75	3	233	1.28%
2022/08/04	0	0.00	1	31.80	31.70	-1	231	-0.43%
2022/07/22	1	32.05	0	0.00	32.20	1	235	0.42%
2022/07/21	1	33.75	0	0.00	34.20	1	237	0.42%
2022/07/20	0	0.00	1	34.20	34.00	-1	232	-0.43%
2022/07/19	1	33.65	0	0.00	33.90	1	236	0.42%
2022/07/18	0	0.00	5	33.73	33.80	-5	237	-2.11%
2022/07/12	1	31.65	1	32.10	31.90	0	241	0.00%
2022/07/11	0	33.10	0	0.00	33.05	0	239	0.00%
2022/07/07	1	32.30	1	31.50	32.55	0	239	0.00%
2022/07/06	0	0.00	1	32.50	31.80	-1	238	-0.42%
2022/07/01	1	31.55	0	0.00	30.60	1	242	0.41%
2022/06/21	1	35.35	0	0.00	35.45	1	320	0.31%
2022/06/20	0	0.00	0	35.50	35.30	0	323	-0.01%
2022/06/14	1	37.35	0	0.00	37.30	1	316	0.32%
2022/06/13	11	39.05	11.1	38.97	38.30	-0.1	309	-0.02%
2022/06/10	0	0.00	2	38.45	38.25	-2	275	-0.72%
2022/06/09	5	38.35	11	38.00	38.20	-6	271	-2.21%
2022/06/08	6	37.52	0	0.00	37.70	6	263	2.28%
2022/05/26	1	36.30	0	0.00	36.30	1	280	0.36%
2022/05/25	0	36.15	0	0.00	36.30	0	283	0.01%
2022/05/24	0	36.70	0	0.00	36.15	0	289	0.00%
2022/05/23	0	0.00	1	36.90	36.80	-1	289	-0.35%
2022/05/20	2	35.63	0	0.00	35.85	2	284	0.70%
2022/05/17	0	35.15	0	0.00	35.55	0	290	0.00%
2022/05/10	1	35.50	0	0.00	35.30	1	300	0.33%
2022/05/04	1	37.35	0	0.00	37.35	1	308	0.32%
2022/04/27	0	0.00	1	36.80	36.80	-1	329	-0.30%
2022/04/25	1	38.10	0	0.00	37.85	1	330	0.30%
2022/04/22	1	39.25	0	0.00	39.20	1	326	0.31%
2022/04/21	0	0.00	1	40.10	39.80	-1	336	-0.30%
2022/04/19	2	39.10	0	0.00	38.85	2	339	0.59%
2022/04/13	0	39.80	0	0.00	39.20	0	413	0.00%
2022/04/11	0	39.90	0	0.00	39.00	0	427	0.01%
2022/04/01	0	0.00	1	41.90	41.50	-1	440	-0.23%
2022/03/31	8	41.38	5	41.71	41.55	3	422	0.71%
2022/03/30	2	40.25	2	40.30	40.35	0	406	0.00%
2022/03/24	7	41.84	7	41.91	41.75	0	432	0.00%
2022/03/21	0	0.00	0.1	40.75	40.75	-0.1	404	-0.03%
2022/03/16	0	40.30	0	0.00	39.25	0	414	0.00%
2022/03/01	0	40.20	0	0.00	40.35	0	493	0.01%
2022/02/23	0	40.00	0	0.00	40.20	0	515	0.00%
2022/02/18	0	0.00	1	40.50	40.90	-1	620	-0.16%
2022/01/26	0.1	39.50	0	0.00	39.50	0.1	769	0.01%
2022/01/25	0	0.00	2	39.30	39.20	-2	850	-0.24%
2022/01/13	0	0.00	1	41.10	40.95	-1	1,607	-0.06%
2022/01/10	0	0.00	2	41.95	41.85	-2	1,646	-0.12%
2022/01/07	0	42.95	1	42.15	42.15	-1	1,655	-0.06%
2022/01/06	2	43.58	0	43.35	43.20	2	1,649	0.12%
2022/01/03	1	43.80	0	0.00	43.30	1	1,699	0.06%
2021/12/30	1	42.70	0	0.00	42.75	1	1,769	0.06%
2021/12/29	0	0.00	1	42.25	42.15	-1	1,849	-0.05%
2021/12/28	1	42.55	1	42.55	42.25	0	1,853	0.00%
2021/12/21	1	41.20	0	0.00	41.40	1	1,843	0.05%
2021/12/13	0	0.00	4	42.25	42.20	-4	1,844	-0.22%
2021/12/09	1	43.25	0	0.00	42.90	1	1,849	0.05%
2021/12/08	1	42.80	0	0.00	42.75	1	1,845	0.05%
2021/12/07	1	43.30	0	0.00	42.85	1	1,844	0.05%
2021/12/06	1	42.90	0	42.90	42.90	1	1,844	0.05%
2021/12/02	0	0.00	1	42.95	42.05	-1	1,895	-0.05%
2021/12/01	0	43.10	0	0.00	43.10	0	1,895	0.00%
2021/11/26	0	0.00	1	41.05	40.90	-1	1,896	-0.05%
2021/11/23	0	0.00	1	42.50	42.10	-1	1,891	-0.05%
2021/11/19	2	43.85	0	0.00	43.05	2	1,884	0.11%
2021/11/18	1	43.65	1	43.50	43.85	0	1,839	0.00%
2021/11/17	1	43.30	0	0.00	42.40	1	1,810	0.06%
2021/11/15	0	0.00	1	42.25	44.00	-1	1,806	-0.06%
2021/11/05	0	0.00	1	43.20	43.35	-1	1,815	-0.06%
2021/11/02	3	46.55	2	45.93	44.55	1	1,924	0.05%
2021/10/29	4	46.64	3	46.63	46.35	1	1,850	0.05%
2021/10/28	5	46.32	2	45.55	45.60	3	1,823	0.16%
2021/10/27	4	46.90	7	46.67	46.95	-3	1,831	-0.16%
2021/10/26	13	46.42	20	46.05	45.95	-7	1,743	-0.40%
2021/10/25	15	42.28	12	45.13	44.75	3	1,511	0.20%
2021/10/22	0	0.00	3	40.32	41.15	-3	1,356	-0.22%
2021/10/19	1	40.45	0	0.00	40.80	1	1,410	0.07%
2021/10/15	2	39.45	0	0.00	39.10	2	1,528	0.13%
2021/10/13	0	0.00	1	39.50	39.20	-1	1,774	-0.06%
2021/10/12	8	40.91	7	40.42	40.35	1	1,838	0.05%
2021/10/08	1	39.95	3	40.07	40.25	-2	1,906	-0.10%
2021/10/07	3	38.73	3	39.10	39.30	0	1,957	0.00%
2021/10/06	3	38.30	1	38.85	38.55	2	2,223	0.09%
2021/10/04	0	0.00	4	34.60	34.55	-4	2,715	-0.15%
2021/09/29	0	0.00	1	35.05	35.05	-1	2,956	-0.03%
2021/09/28	2	35.88	0	0.00	35.80	2	3,075	0.07%
2021/09/16	1	34.90	0	35.20	34.95	1	3,237	0.03%
2021/09/15	1	34.90	0	0.00	34.95	1	3,262	0.03%
2021/09/07	2	35.40	0	0.00	35.30	2	3,238	0.06%
2021/09/06	0	0.00	1	38.30	38.40	-1	3,194	-0.03%
2021/08/27	1	40.35	0	0.00	39.85	1	3,158	0.03%
2021/08/25	1	40.15	2	40.00	40.10	-1	3,153	-0.03%
2021/08/24	1	40.10	0	0.00	39.15	1	3,150	0.03%
2021/08/23	1	39.70	0	0.00	39.90	1	3,151	0.03%
2021/08/19	0	0.00	1	39.65	38.80	-1	3,134	-0.03%
2021/08/18	1	38.70	1	38.80	39.95	0	3,125	0.00%
2021/08/17	0	0.00	2	39.60	38.80	-2	3,119	-0.06%
2021/08/13	0	0.00	1	40.80	40.60	-1	3,103	-0.03%
2021/08/12	1	42.00	0	0.00	42.00	1	3,090	0.03%
2021/08/11	1	42.15	1	42.10	41.35	0	3,087	0.00%
2021/08/10	0	0.00	2	42.30	42.25	-2	3,076	-0.07%
2021/08/09	3	44.03	1	44.50	43.45	2	3,058	0.07%
2021/08/06	3	45.95	2	46.00	45.65	1	3,027	0.03%
2021/08/05	0	0.00	0	50.40	50.00	0	2,956	0.00%
2021/08/03	2	51.40	2	50.90	51.60	0	2,959	0.00%
2021/08/02	3	46.73	1	49.15	49.70	2	2,871	0.07%
2021/07/30	1	47.80	0	0.00	47.20	1	2,832	0.04%
2021/07/29	1	47.45	0	0.00	47.75	1	2,858	0.03%
2021/07/28	1	48.00	0	0.00	49.25	1	2,857	0.04%
2021/07/27	1	51.10	0	0.00	50.00	1	2,862	0.03%
2021/07/23	10	51.20	30	50.78	50.60	-20	2,863	-0.70%
2021/07/22	23	50.42	2	50.25	49.90	21	2,991	0.70%
2021/07/21	3	51.53	0	0.00	51.30	3	2,966	0.10%
2021/07/20	0	0.00	6	50.48	49.80	-6	2,916	-0.21%
2021/07/19	4	53.43	0	0.00	53.10	4	2,800	0.14%
2021/07/16	1	58.70	1	58.80	59.00	0	2,694	0.00%
2021/07/15	2	59.80	1	58.60	59.90	1	2,630	0.04%
2021/07/14	0	0.00	5	57.96	58.10	-5	2,549	-0.20%
2021/07/13	6	62.65	6	61.30	60.30	0	2,467	0.00%
2021/07/12	6	59.50	6	61.33	62.20	0	2,129	0.00%
2021/07/09	8	56.86	3	56.96	56.60	5	1,790	0.28%
2021/07/08	6	55.13	0.1	55.60	55.60	5.9	1,611	0.37%
2021/07/06	0	0.00	3	53.57	53.90	-3	1,564	-0.19%
2021/07/05	7	52.96	4	52.95	53.50	3	1,550	0.19%
2021/07/02	0	0.00	2	50.00	50.00	-2	1,462	-0.14%
2021/07/01	2	49.15	0	0.00	48.85	2	1,518	0.13%
2021/06/30	1	50.20	0	0.00	49.80	1	1,533	0.07%
2021/06/29	0	0.00	2	49.60	49.10	-2	1,508	-0.13%
2021/06/10	0	0.00	1	45.00	45.45	-1	2,090	-0.05%
2021/05/24	0	0.00	2	42.40	43.30	-2	3,531	-0.06%
2021/05/18	4	40.30	4	41.30	41.70	0	3,748	0.00%
2021/05/17	0	0.00	2	38.50	38.65	-2	3,771	-0.05%
2021/05/14	0	0.00	4	42.70	41.65	-4	3,777	-0.11%
2021/05/12	4	41.00	2	42.40	41.35	2	3,825	0.05%
2021/05/11	2	46.90	0	0.00	44.95	2	3,860	0.05%
2021/05/05	0	0.00	3	49.65	49.35	-3	5,364	-0.06%
2021/05/03	1	52.10	3	50.87	50.60	-2	5,369	-0.04%
2021/04/29	1	52.90	0	0.00	53.00	1	5,449	0.02%
2021/04/28	9	54.56	3	55.43	53.50	6	5,456	0.11%
2021/04/27	1	54.20	5	54.16	54.20	-4	5,339	-0.07%
2021/04/26	1	53.70	2	53.50	53.40	-1	5,329	-0.02%
2021/04/23	0	0.00	1	51.80	52.40	-1	5,387	-0.02%
2021/04/22	2	52.35	0	0.00	51.40	2	5,444	0.04%
2021/04/21	1	53.40	0	0.00	53.40	1	5,474	0.02%
2021/04/20	0	0.00	10	53.50	53.40	-10	5,476	-0.18%
2021/04/19	0	0.00	1	52.00	52.50	-1	5,491	-0.02%
2021/04/14	12.1	50.84	0	0.00	51.20	12.1	5,635	0.21%
2021/04/13	2	53.90	0	0.00	52.10	2	5,751	0.03%
2021/04/12	3	54.47	0	0.00	54.30	3	5,722	0.05%
2021/04/09	3	53.93	3	54.23	54.00	0	5,678	0.00%
2021/04/08	5	53.92	2	53.95	53.70	3	5,623	0.05%
2021/04/07	5	53.84	1	54.10	54.10	4	5,604	0.07%
2021/04/06	2	51.85	1	52.10	52.20	1	5,554	0.02%
2021/04/01	0	52.30	0	0.00	51.70	0	5,581	0.00%
2021/03/31	1	51.80	1	51.80	51.90	0	5,647	0.00%
2021/03/30	1	51.70	0	0.00	51.50	1	5,664	0.02%
2021/03/29	0	52.40	7	50.70	51.30	-7	5,688	-0.12%
2021/03/26	1	50.30	8	51.80	51.30	-7	5,934	-0.12%
2021/03/25	0	53.40	0	0.00	53.10	0	5,912	0.00%
2021/03/24	0	0.00	1	53.30	53.10	-1	5,918	-0.02%
2021/03/19	1	54.40	0	0.00	54.20	1	5,932	0.02%
2021/03/18	4	54.45	1	54.80	55.10	3	5,917	0.05%
2021/03/16	0	0.00	1	54.50	53.00	-1	6,177	-0.02%
2021/03/15	2	54.10	3	54.63	54.40	-1	6,115	-0.02%
2021/03/12	12	54.86	7	55.44	56.30	5	6,010	0.08%
2021/03/11	3	53.47	2	53.50	54.10	1	5,761	0.02%
2021/03/10	11	53.05	7	53.14	53.30	4	5,629	0.07%
2021/03/09	2	52.30	5	52.04	52.10	-3	5,481	-0.05%
2021/03/08	19	51.98	16	52.66	52.80	3	5,370	0.06%
2021/03/03	2	49.25	0	0.00	50.10	2	5,562	0.04%
2021/03/02	4	52.65	5	52.18	50.10	-1	5,704	-0.02%
2021/02/24	2	51.10	0	0.00	50.50	2	5,586	0.04%
2021/02/23	0	0.00	4	50.53	50.70	-4	5,540	-0.07%
2021/02/22	3	50.80	1	49.65	50.70	2	5,541	0.04%
2021/02/19	1	48.60	0	0.00	49.20	1	5,493	0.02%
2021/02/18	0	0.00	2	48.20	48.50	-2	5,452	-0.04%
2021/02/04	1	46.30	1	46.35	46.30	0	5,354	0.00%
2021/02/02	0	0.00	10	46.31	46.35	-10	5,354	-0.19%
2021/02/01	2	46.50	2	46.43	46.20	0	5,308	0.00%
2021/01/29	19	52.74	17	51.51	48.70	2	5,169	0.04%
2021/01/28	27	50.72	32.7	52.32	54.10	-5.7	4,456	-0.13%
2021/01/27	1.1	48.75	10	48.11	49.25	-8.9	3,864	-0.23%
2021/01/25	10	47.60	1	47.50	47.65	9	3,727	0.24%
2021/01/22	4	47.88	2	48.45	47.20	2	3,708	0.05%
2021/01/21	1	46.00	0	0.00	46.15	1	3,606	0.03%
2021/01/20	1	46.00	3	46.07	45.65	-2	3,589	-0.06%
2021/01/19	6	48.09	4	48.10	47.65	2	3,550	0.06%
2021/01/18	7	47.40	4	47.69	48.15	3	3,543	0.08%
2021/01/15	0	0.00	1	48.55	46.85	-1	3,464	-0.03%
2021/01/14	0	0.00	1	48.20	48.10	-1	3,401	-0.03%
2021/01/13	1	46.45	5	46.58	46.45	-4	3,385	-0.12%
2021/01/12	2	47.60	1	46.85	46.45	1	3,394	0.03%
2021/01/11	2	48.45	3	48.10	47.85	-1	3,362	-0.03%
2021/01/08	3	48.45	2	48.58	47.50	1	3,334	0.03%
2021/01/06	1	48.20	3	48.50	47.80	-2	3,211	-0.06%
2021/01/05	1	47.10	2	47.35	46.75	-1	3,066	-0.03%
2021/01/04	1	46.85	2	47.53	46.90	-1	3,049	-0.03%
2020/12/31	0.5	46.50	1	46.80	46.70	-0.5	3,049	-0.02%
2020/12/29	0	47.55	1	46.75	46.75	-1	3,084	-0.03%
2020/12/25	13	47.98	10	47.43	48.00	3	3,029	0.10%
2020/12/23	0.2	46.00	0	0.00	46.00	0.2	2,947	0.01%
2020/12/22	64	49.23	62	47.07	45.70	2	2,953	0.07%
2020/12/21	0	0.00	10	47.45	48.10	-10	2,689	-0.37%
2020/12/17	0	0.00	2	47.15	46.35	-2	2,616	-0.08%
2020/12/16	7	46.66	2	46.83	46.75	5	2,609	0.19%
2020/12/15	1	47.40	0	0.00	45.00	1	2,561	0.04%
2020/12/14	0	0.00	2	47.25	47.20	-2	2,534	-0.08%
2020/12/11	4	47.85	0	0.00	48.00	4	2,554	0.16%
2020/12/10	0	0.00	9	46.94	47.50	-9	2,338	-0.38%
2020/12/09	1	45.50	0	0.00	45.60	1	2,236	0.04%
2020/12/08	8	46.26	8	46.40	45.90	0	2,288	0.00%
2020/12/07	2	45.55	1	46.75	46.45	1	2,276	0.04%
2020/12/03	1	44.55	0	0.00	44.35	1	2,306	0.04%
2020/12/02	2	46.23	2	46.30	45.35	0	2,415	0.00%
2020/11/30	2	45.40	2	45.45	45.45	0	2,629	0.00%
2020/11/27	50	47.20	41	46.79	46.40	9	2,873	0.31%
2020/11/26	4	45.33	4	46.20	46.20	0	2,909	0.00%
2020/11/23	0	0.00	1	42.25	42.15	-1	3,365	-0.03%
2020/11/19	6	43.09	4	43.15	42.95	2	3,566	0.06%
2020/11/18	0	0.00	5	42.30	42.55	-5	3,525	-0.14%
2020/11/12	1	41.65	0	0.00	41.20	1	3,877	0.03%
2020/11/10	3	42.57	0	0.00	42.30	3	4,013	0.07%
2020/11/05	0	0.00	0	41.00	41.00	0	4,180	0.00%
2020/10/30	3	41.00	9	41.09	40.75	-6	4,667	-0.13%
2020/10/29	0	0.00	10	41.20	41.30	-10	4,687	-0.21%
2020/10/23	0	0.00	1	43.00	43.20	-1	4,736	-0.02%
2020/10/21	10	43.85	0	0.00	43.10	10	4,744	0.21%
2020/10/20	0	0.00	2	43.50	43.70	-2	4,771	-0.04%
2020/10/19	0	0.00	1	41.80	42.25	-1	4,756	-0.02%
2020/10/14	0	0.00	1	42.55	42.90	-1	4,772	-0.02%
2020/10/08	1	42.15	0	0.00	42.00	1	4,823	0.02%
2020/10/07	1	43.70	3	43.23	42.90	-2	4,805	-0.04%
2020/10/06	2	44.23	1	44.50	44.20	1	4,780	0.02%
2020/09/28	0	0.00	1	41.75	42.10	-1	4,928	-0.02%
2020/09/25	1	41.00	1	43.35	41.00	0	4,907	0.00%
2020/09/23	1	43.60	2	43.38	44.00	-1	4,827	-0.02%
2020/09/18	1	44.30	2	44.70	44.40	-1	4,717	-0.02%
2020/09/16	1	44.70	1	44.80	44.50	0	4,658	0.00%
2020/09/14	1	42.20	0	0.00	43.20	1	4,575	0.02%
2020/09/11	2	42.50	2	43.58	41.80	0	4,524	0.00%
2020/09/10	2	44.33	0	0.00	44.10	2	4,443	0.05%
2020/09/09	3	44.92	5	44.66	44.20	-2	4,399	-0.05%
2020/09/08	3	44.30	1	45.75	44.65	2	4,337	0.05%
2020/09/07	11	46.83	2	47.70	44.85	9	4,267	0.21%
2020/09/04	5	45.71	3	47.20	45.60	2	4,135	0.05%
2020/09/03	4	47.45	2	48.83	46.90	2	4,027	0.05%
2020/09/02	18	49.26	11	47.89	48.80	7	3,867	0.18%
2020/09/01	6	49.47	18	49.54	50.00	-12	3,582	-0.33%
2020/08/31	20	47.59	12	47.25	47.90	8	3,227	0.25%
2020/08/28	8	44.20	15	44.32	45.50	-7	2,841	-0.25%
2020/08/27	2	41.68	0	0.00	41.75	2	2,695	0.07%
2020/08/26	2	42.95	2	42.20	42.70	0	2,649	0.00%
2020/08/25	1	42.40	1	42.05	42.25	0	2,534	0.00%
2020/08/24	0	0.00	1	39.15	39.50	-1	2,425	-0.04%
2020/08/20	0	0.00	1	39.20	38.05	-1	2,361	-0.04%
2020/08/19	5	42.45	5	41.75	40.85	0	2,286	0.00%
2020/08/18	5	42.89	1	42.20	42.10	4	2,215	0.18%
2020/08/13	3	41.73	3	39.68	39.35	0	1,851	0.00%
2020/08/10	7	41.14	7	42.91	43.00	0	1,591	0.00%
2020/08/07	0	0.00	1	39.65	39.90	-1	1,386	-0.07%
2020/08/06	1	39.60	2	39.35	38.55	-1	1,297	-0.08%
2020/08/05	0	0.00	6	39.40	39.40	-6	1,204	-0.50%
2020/08/04	0	0.00	3	35.63	35.85	-3	1,084	-0.28%
2020/07/30	2	34.58	1	34.75	34.90	1	1,082	0.09%
2020/07/29	1	32.95	0	0.00	34.30	1	1,057	0.09%
2020/07/27	1	33.05	1	33.90	32.95	0	1,042	0.00%
2020/07/24	4	35.08	5	35.10	33.95	-1	1,030	-0.10%
2020/07/20	1	34.70	0	0.00	34.75	1	915	0.11%
2020/07/17	6	35.41	6	35.42	33.85	0	896	0.00%
2020/07/16	0	0.00	3	33.75	33.65	-3	810	-0.37%
2020/07/13	0	0.00	2	33.00	33.30	-2	795	-0.25%
2020/07/10	3	32.53	0	0.00	32.20	3	787	0.38%
2020/07/09	2	34.55	0	0.00	34.25	2	770	0.26%
2020/07/08	4	34.21	3	34.22	34.55	1	754	0.13%
2020/07/07	8	35.12	8	35.21	33.90	0	720	0.00%
2020/06/24	1	30.40	0	0.00	30.60	1	544	0.18%
2020/06/18	0	0.00	2	30.45	30.40	-2	546	-0.37%
2020/06/17	3	30.80	0	0.00	30.80	3	540	0.56%
2020/06/16	1	31.10	0	0.00	31.15	1	541	0.18%
2020/06/12	0	0.00	1	29.90	30.90	-1	555	-0.18%
2020/06/09	0	0.00	12	32.70	32.65	-12	556	-2.16%
2020/06/08	2	33.40	6	32.70	32.95	-4	552	-0.72%
2020/06/05	5	33.06	1	33.80	34.00	4	531	0.75%
2020/06/04	13	32.50	0	0.00	32.80	13	495	2.62%
2020/06/03	1	33.30	1	32.95	33.30	0	472	0.00%
2020/06/02	0	0.00	5	30.50	30.40	-5	407	-1.23%
2020/05/15	0	0.00	1	30.00	29.35	-1	388	-0.26%
2020/05/12	0	0.00	1	30.15	30.60	-1	383	-0.26%
2020/04/21	5	26.00	0	0.00	25.90	5	280	1.78%
2020/04/15	1	25.60	0	0.00	26.25	1	280	0.36%
2020/02/13	1	28.25	0	0.00	27.95	1	225	0.44%
2020/01/09	0	0.00	1	29.70	29.55	-1	211	-0.47%
2019/12/27	0	0.00	1	30.80	30.80	-1	211	-0.47%
2019/12/25	1	30.85	0	0.00	30.85	1	213	0.47%
2019/11/13	1	29.85	0	0.00	29.80	1	176	0.57%
2019/10/31	0	0.00	1	30.35	30.05	-1	154	-0.65%
2019/10/24	1	30.30	0	0.00	30.15	1	158	0.63%
2019/08/23	0	29.90	0	0.00	29.40	0	194	0.00%
2019/08/05	0	0.00	4	28.99	28.85	-4	259	-1.54%
2019/08/02	0	0.00	1	29.30	29.20	-1	262	-0.38%
2019/08/01	0	0.00	1	29.70	29.55	-1	268	-0.37%
2019/07/25	2	31.95	1	31.95	31.95	1	265	0.38%
2019/07/19	1	33.00	0	0.00	32.90	1	268	0.37%
2019/07/03	1	32.45	1	33.40	32.00	0	310	0.00%
2019/06/24	1	31.35	0	0.00	31.40	1	337	0.30%
2019/06/12	1	29.35	0	0.00	29.40	1	364	0.27%
2019/05/24	0	0.00	22	28.10	28.10	-22	475	-4.63%
2019/05/16	0	0.00	4	28.80	28.30	-4	523	-0.76%
2019/05/14	1	27.20	2	27.10	28.10	-1	599	-0.17%
2019/05/13	0	0.00	3	27.95	27.80	-3	603	-0.50%
2019/05/07	3	32.60	0	0.00	32.60	3	561	0.53%
2019/05/06	1	32.55	0	0.00	32.50	1	567	0.18%
2019/04/26	1	33.20	0	0.00	33.20	1	568	0.18%
2019/04/25	1	33.75	2	33.73	33.70	-1	566	-0.18%
2019/04/18	1	32.45	0	0.00	32.35	1	536	0.19%
2019/04/16	0	32.90	0	0.00	32.90	0	554	0.00%
2019/04/15	0	0.00	1	33.10	32.65	-1	555	-0.18%
2019/04/12	1	32.60	0	0.00	32.90	1	557	0.18%
2019/04/08	0	34.00	0	0.00	33.75	0	545	0.00%
2019/04/02	0	0.00	2	33.95	33.80	-2	548	-0.36%
2019/03/29	0	33.90	5	33.90	34.05	-5	561	-0.89%
2019/03/26	0	34.45	0	0.00	33.60	0	603	0.00%
2019/03/13	2	34.00	0	0.00	33.90	2	875	0.23%
2019/03/11	0	0.00	2	34.30	34.45	-2	897	-0.22%
2019/03/08	4	34.15	0	0.00	34.50	4	922	0.43%
2019/03/07	0	0.00	3	34.28	33.95	-3	932	-0.32%
2019/03/06	2	34.70	0	0.00	34.60	2	947	0.21%
2019/02/25	7	36.03	0	0.00	35.80	7	940	0.74%
2019/02/14	1	34.80	2	35.38	35.65	-1	1,008	-0.10%
2019/02/13	0	34.30	0	0.00	34.30	0	952	0.00%
2019/01/30	0	32.80	0	0.00	32.80	0	963	0.00%
2019/01/28	0	0.00	2	33.38	33.20	-2	981	-0.20%
2019/01/25	1	33.55	0	0.00	33.40	1	997	0.10%
2019/01/24	1	33.00	0	0.00	33.25	1	1,005	0.10%
2019/01/10	1	32.95	1	33.05	33.00	0	1,114	0.00%
2019/01/02	0	0.00	3	32.90	32.70	-3	1,242	-0.24%
2018/12/27	0	0.00	1	32.90	32.85	-1	1,311	-0.08%
2018/12/25	0	0.00	5	32.90	32.80	-5	1,345	-0.37%
2018/12/24	1	33.55	3	33.50	33.60	-2	1,386	-0.14%
2018/12/20	5	33.60	1	33.60	33.60	4	1,414	0.28%
2018/12/18	0	0.00	1	33.95	33.70	-1	1,490	-0.07%
2018/12/13	1	36.05	1	35.80	35.40	0	1,551	0.00%
2018/12/12	2	35.85	0	0.00	35.40	2	1,611	0.12%
2018/12/11	1	35.25	0	0.00	34.90	1	1,658	0.06%
2018/12/10	6	35.81	3	35.93	35.55	3	1,687	0.18%
2018/12/06	3	35.08	1	35.50	33.30	2	1,759	0.11%
2018/12/03	2	34.95	4	34.65	34.80	-2	2,014	-0.10%
2018/11/29	2	33.93	2	33.80	33.80	0	2,500	0.00%
2018/11/28	4	33.35	0	0.00	33.35	4	2,636	0.15%
2018/11/27	0	0.00	2	33.55	33.35	-2	2,810	-0.07%
2018/11/23	1	32.10	0	0.00	32.15	1	3,034	0.03%
2018/11/21	1	32.80	3	32.93	32.80	-2	3,068	-0.07%
2018/11/20	1	33.45	3	33.67	33.25	-2	3,102	-0.06%
2018/11/19	7	31.81	6	32.00	32.50	1	3,125	0.03%
2018/11/16	0	0.00	1	30.70	30.35	-1	3,206	-0.03%
2018/11/14	2	30.05	0	0.00	29.90	2	3,490	0.06%
2018/11/09	0	0.00	1	30.40	30.40	-1	3,982	-0.03%
2018/11/06	1	32.00	0	0.00	30.80	1	4,031	0.02%
2018/10/30	1	29.05	0	0.00	29.15	1	3,987	0.03%
2018/10/25	2	30.83	1	31.00	30.55	1	4,014	0.02%
2018/10/17	2	34.00	0	0.00	32.95	2	3,970	0.05%
2018/10/12	1	30.80	5	31.56	31.75	-4	3,941	-0.10%
2018/10/11	2	32.50	0	0.00	32.50	2	3,961	0.05%
2018/10/09	1	36.10	0	0.00	36.10	1	3,949	0.03%
2018/10/08	2	37.00	0	0.00	37.45	2	3,962	0.05%
2018/10/05	0	0.00	1	37.00	37.30	-1	3,989	-0.03%
2018/10/03	0	0.00	4	38.95	38.90	-4	3,925	-0.10%
2018/10/02	12	40.10	8	40.41	39.80	4	3,899	0.10%
2018/09/28	2	39.15	0	0.00	39.10	2	3,845	0.05%
2018/09/27	0	0.00	2	40.50	39.85	-2	3,827	-0.05%
2018/09/25	6	39.43	6	39.83	39.95	0	3,778	0.00%
2018/09/20	1	38.45	0	0.00	38.20	1	3,682	0.03%
2018/09/19	1	39.40	11	39.15	38.25	-10	3,644	-0.27%
2018/09/18	0	0.00	118	39.12	39.00	-118	3,597	-3.28%	大賣/鉅額交易
2018/09/17	6	41.14	187	41.10	40.85	-181	3,515	-5.15%	大賣/鉅額交易
2018/09/14	1	43.55	2	43.00	42.85	-1	3,433	-0.03%
2018/09/13	1	43.75	5	43.71	42.75	-4	3,381	-0.12%
2018/09/12	9	44.91	2	45.38	44.70	7	3,314	0.21%
2018/09/11	4	44.16	12	43.95	45.00	-8	3,213	-0.25%
2018/09/10	11	42.35	2	43.10	41.90	9	3,093	0.29%
2018/09/07	2	43.48	0	0.00	43.45	2	3,027	0.07%
2018/09/06	90	46.84	25	45.69	43.95	65	2,903	2.24%
2018/09/05	6	45.17	4	44.98	45.00	2	2,531	0.08%
2018/09/04	17	44.74	8	45.03	46.00	9	2,518	0.36%
2018/09/03	153	45.72	29	44.38	43.95	124	2,366	5.24%	大買/鉅額交易
2018/08/31	53	43.93	13	43.65	43.85	40	2,195	1.82%
2018/08/30	67	41.95	11	41.66	42.35	56	2,094	2.67%
2018/08/29	3	40.60	1	40.50	40.60	2	2,024	0.10%
2018/08/28	1	40.35	3	40.00	39.80	-2	2,008	-0.10%
2018/08/27	0	0.00	7	40.26	40.25	-7	1,993	-0.35%
2018/08/24	1	39.20	2	41.38	39.10	-1	1,960	-0.05%
2018/08/23	1	42.20	3	42.53	41.20	-2	1,910	-0.10%
2018/08/22	8	43.08	6	43.33	42.90	2	1,888	0.11%
2018/08/21	6	43.38	4	43.15	43.55	2	1,802	0.11%
2018/08/20	21	42.81	6	42.32	42.05	15	1,618	0.93%
2018/08/17	30	41.78	8	42.37	41.40	22	1,440	1.53%
2018/08/16	0	0.00	1	40.10	40.80	-1	1,178	-0.08%
2018/08/15	1	39.10	3	39.10	39.05	-2	1,117	-0.18%
2018/08/07	1	38.30	0	0.00	38.45	1	1,059	0.09%
2018/08/03	2	38.80	0	0.00	38.60	2	1,081	0.18%
2018/07/24	1	37.80	0	0.00	37.50	1	1,090	0.09%
2018/07/18	2	40.43	7	40.40	40.50	-5	1,100	-0.45%
2018/07/16	5	40.00	0	0.00	40.15	5	1,050	0.48%
2018/07/13	0	0.00	3	39.60	40.25	-3	1,016	-0.30%
2018/07/11	0	0.00	1	37.00	37.80	-1	991	-0.10%
2018/07/10	0	0.00	1	37.40	37.45	-1	1,040	-0.10%
2018/07/06	1	36.80	0	0.00	36.90	1	1,062	0.09%
2018/07/05	1	37.00	0	0.00	37.10	1	1,087	0.09%
2018/07/03	0	0.00	2	38.00	37.70	-2	1,135	-0.18%
2018/06/29	2	37.40	0	0.00	37.60	2	1,138	0.18%
2018/06/27	0	0.00	2	37.30	37.50	-2	1,146	-0.17%
2018/06/22	1	37.95	0	0.00	37.75	1	1,170	0.09%
2018/06/14	1	39.90	0	0.00	39.55	1	1,215	0.08%
2018/06/12	6	40.85	6	40.88	40.60	0	1,226	0.00%
2018/06/07	0	0.00	20	40.90	39.55	-20	1,281	-1.56%
2018/06/01	0	0.00	6	38.54	38.80	-6	1,297	-0.46%
2018/05/31	5	38.45	0	0.00	38.25	5	1,297	0.39%
2018/05/30	0	0.00	3	38.58	39.20	-3	1,278	-0.23%
2018/05/25	1	36.90	0	0.00	36.90	1	1,239	0.08%
2018/05/23	1	37.25	0	0.00	37.25	1	1,337	0.07%
2018/05/21	1	37.35	5	37.58	37.90	-4	1,430	-0.28%
2018/05/11	1	37.95	4	38.55	38.00	-3	1,589	-0.19%
2018/05/10	1	38.85	0	0.00	38.85	1	1,587	0.06%
2018/05/08	20	39.78	0	0.00	39.25	20	1,660	1.20%
2018/05/07	0	0.00	1	39.30	39.90	-1	1,679	-0.06%
2018/05/04	0	0.00	2	37.80	38.60	-2	1,722	-0.12%
2018/04/26	1	38.00	0	0.00	38.00	1	2,058	0.05%
2018/04/24	1	38.60	1	39.40	38.65	0	2,774	0.00%
2018/04/23	0	0.00	2	39.95	39.90	-2	3,072	-0.07%
2018/04/17	0	0.00	1	41.45	40.50	-1	3,105	-0.03%
2018/04/16	3	42.10	2	41.75	41.40	1	3,106	0.03%
2018/04/11	2	42.10	1	42.50	41.35	1	3,096	0.03%
2018/04/10	0	0.00	1	41.70	41.35	-1	3,103	-0.03%
2018/03/30	1	39.50	0	0.00	39.50	1	3,175	0.03%
2018/03/29	0	0.00	5	39.20	39.15	-5	3,210	-0.16%
2018/03/28	1	39.85	3	39.70	39.75	-2	3,214	-0.06%
2018/03/27	2	40.45	0	0.00	40.40	2	3,248	0.06%
2018/03/23	1	39.75	0	0.00	39.75	1	3,279	0.03%
2018/03/22	1	40.40	1	40.60	40.80	0	3,301	0.00%
2018/03/20	1	41.00	1	41.40	40.95	0	3,378	0.00%
2018/03/19	0	0.00	9	42.17	41.80	-9	3,605	-0.25%
2018/03/16	3	42.65	5	42.62	42.25	-2	3,648	-0.05%
2018/03/15	2	42.30	0	0.00	42.25	2	3,781	0.05%
2018/03/14	4	42.90	0	0.00	42.40	4	3,863	0.10%
2018/03/13	0	0.00	2	41.90	41.30	-2	3,910	-0.05%
2018/03/12	10	41.71	0	0.00	41.30	10	4,232	0.24%
2018/03/09	8	41.65	1	41.60	41.60	7	4,269	0.16%
2018/03/07	1	39.75	0	0.00	39.75	1	4,250	0.02%
2018/03/05	0	0.00	2	41.40	41.20	-2	4,258	-0.05%
2018/03/02	0	0.00	3	41.45	41.40	-3	4,264	-0.07%
2018/03/01	2	41.98	1	42.05	42.05	1	4,299	0.02%
2018/02/27	0	0.00	1	41.85	41.05	-1	4,280	-0.02%
2018/02/26	0	0.00	2	41.90	41.70	-2	4,283	-0.05%
2018/02/23	2	43.45	1	43.00	42.10	1	4,274	0.02%
2018/02/22	3	40.60	2	41.80	41.60	1	4,244	0.02%
2018/02/12	0	0.00	1	37.85	37.80	-1	4,185	-0.02%
2018/02/07	1	39.10	2	38.95	38.10	-1	4,301	-0.02%
2018/02/06	2	37.50	6	39.98	37.30	-4	4,293	-0.09%
2018/02/05	2	41.00	3	39.70	40.80	-1	4,239	-0.02%
2018/02/02	2	42.20	2	42.20	41.90	0	4,255	0.00%
2018/02/01	1	42.30	0	0.00	42.10	1	4,304	0.02%
2018/01/31	4	42.21	1	43.00	42.50	3	4,375	0.07%
2018/01/30	3	42.50	6	42.62	41.80	-3	4,354	-0.07%
2018/01/29	3	41.97	1	42.50	42.20	2	4,369	0.05%
2018/01/26	0	0.00	0.5	42.20	42.10	-0.5	4,452	-0.01%
2018/01/25	2	43.78	0	0.00	42.80	2	4,448	0.04%
2018/01/24	1	43.15	1	42.85	42.90	0	4,453	0.00%
2018/01/23	2	45.70	6	44.38	43.60	-4	4,506	-0.09%
2018/01/22	6	44.95	5	45.05	45.10	1	4,513	0.02%
2018/01/19	5	43.68	2	43.03	43.10	3	4,447	0.07%
2018/01/18	23	45.53	55	45.45	44.70	-32	4,372	-0.73%
2018/01/17	40	43.39	10	43.52	44.10	30	3,819	0.79%
2018/01/15	2	39.30	0	0.00	39.40	2	3,586	0.06%
2018/01/12	3	39.93	2	39.73	39.75	1	3,637	0.03%
2018/01/10	2	39.25	0	0.00	39.10	2	3,852	0.05%
2018/01/08	1	39.80	2	41.35	39.80	-1	4,004	-0.02%
2018/01/04	2	41.00	1	41.00	41.10	1	4,174	0.02%
2018/01/03	2	41.48	1	41.00	41.40	1	4,268	0.02%
2018/01/02	1	40.30	2	40.35	40.50	-1	4,369	-0.02%