艾笛森 (3591)-元大-斗信券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.85
漲跌
▲0.40
漲幅
+1.64%
成交量
534張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	24.50	24.65	-2	696	-0.29%
2024/05/06	2	24.45	0	0.00	24.40	2	705	0.28%
2024/04/29	2	23.40	0	0.00	23.60	2	743	0.27%
2024/04/19	0	0.00	1.1	23.45	23.40	-1.1	755	-0.15%
2024/04/08	1	25.80	0	0.00	25.80	1	727	0.14%
2024/04/03	0	25.50	0	0.00	25.65	0	720	0.00%
2024/03/22	0	0.00	0	25.20	25.80	0	733	0.00%
2024/03/20	0	25.40	0	0.00	25.20	0	727	0.00%
2024/03/18	0	25.35	1	25.50	25.50	-1	731	-0.14%
2024/03/04	0	27.30	0	0.00	27.05	0	700	0.00%
2024/02/29	0	27.60	0	0.00	27.50	0	692	0.00%
2024/02/27	0	26.50	0	0.00	26.70	0	675	0.00%
2024/02/26	0	27.05	0	0.00	26.95	0	666	0.00%
2024/02/21	0	0.00	2	27.45	27.10	-2	609	-0.33%
2024/02/20	0	26.50	0	0.00	27.10	0	571	0.00%
2024/02/19	0	26.50	0	0.00	26.30	0	553	0.00%
2024/02/05	2	26.55	0	0.00	25.05	2	535	0.37%
2023/12/28	0	0.00	4	24.39	24.45	-4	575	-0.69%
2023/12/13	1	25.25	0	0.00	25.15	1	579	0.17%
2023/12/05	3	24.73	0	0.00	24.90	3	612	0.49%
2023/11/27	0	0.00	0	24.05	24.15	0	648	0.00%
2023/11/08	0	0.00	1	24.05	24.10	-1	734	-0.14%
2023/11/03	0	0.00	6	23.70	23.70	-6	847	-0.71%
2023/11/02	0	0.00	1	23.85	23.85	-1	844	-0.12%
2023/10/31	0	0.00	1	23.70	23.50	-1	978	-0.10%
2023/10/30	0	0.00	3	23.70	23.70	-3	1,069	-0.28%
2023/10/26	4	23.39	0	0.00	23.40	4	1,284	0.31%
2023/10/25	3	23.55	6	23.44	23.45	-3	1,299	-0.23%
2023/10/24	1	23.40	3	23.65	23.45	-2	1,307	-0.15%
2023/10/23	1	23.05	0	0.00	22.75	1	1,291	0.08%
2023/10/20	1	23.00	5	22.70	22.85	-4	1,305	-0.31%
2023/10/19	5	22.38	0	0.00	22.40	5	1,316	0.38%
2023/10/18	0	0.00	2	22.40	22.45	-2	1,333	-0.15%
2023/10/16	0	0.00	1	22.65	22.75	-1	1,375	-0.07%
2023/10/13	5	22.95	0	0.00	22.95	5	1,398	0.36%
2023/10/05	1	22.25	3	22.55	22.80	-2	1,466	-0.14%
2023/10/04	11	22.53	3	22.80	22.05	8	1,458	0.55%
2023/10/02	3	22.40	0	0.00	22.40	3	1,449	0.21%
2023/09/28	0	0.00	4	22.40	22.40	-4	1,474	-0.27%
2023/09/19	0	0.00	1	22.75	22.95	-1	1,847	-0.05%
2023/09/14	1	23.05	3	23.40	23.50	-2	1,885	-0.11%
2023/09/13	3	22.90	0	0.00	22.90	3	1,893	0.16%
2023/09/06	1	25.65	1	24.90	24.85	0	1,942	0.00%
2023/08/16	0	0.00	0	23.55	23.65	0	3,005	0.00%
2023/08/14	0	24.05	0	0.00	24.00	0	3,043	0.00%
2023/08/11	0	0.00	1	25.00	24.35	-1	3,057	-0.03%
2023/08/09	0	0.00	1	26.50	26.75	-1	3,027	-0.03%
2023/08/08	0	0.00	1	27.30	26.90	-1	3,046	-0.03%
2023/08/07	11	27.25	3	26.70	27.30	8	3,055	0.26%
2023/08/04	10	27.01	2	27.40	27.30	8	3,025	0.26%
2023/08/02	0.1	26.25	3	26.98	26.15	-2.9	3,038	-0.10%
2023/08/01	4	28.03	0	0.00	28.00	4	3,050	0.13%
2023/07/31	1	26.85	2	27.43	27.30	-1	3,028	-0.03%
2023/07/26	1	26.50	0	0.00	26.25	1	2,963	0.03%
2023/07/25	0	0.00	10	26.45	26.60	-10	2,956	-0.34%
2023/07/18	0	0.00	1	25.90	25.95	-1	2,966	-0.03%
2023/07/17	0	0.00	10	25.84	26.25	-10	3,006	-0.33%
2023/07/10	0.2	26.10	0	0.00	25.85	0.2	3,306	0.01%
2023/07/07	5.1	26.25	3	26.20	26.20	2.1	3,347	0.06%
2023/07/06	0	0.00	51	26.20	26.05	-51	3,376	-1.51%
2023/07/05	6	26.00	1	25.90	25.85	5	3,358	0.15%
2023/07/04	0	0.00	2	27.88	27.65	-2	3,278	-0.06%
2023/07/03	2	27.90	1.5	27.22	27.95	0.5	3,244	0.02%
2023/06/29	1	26.60	1	26.55	26.95	0	3,119	0.00%
2023/06/28	1	25.65	0	0.00	25.35	1	3,093	0.03%
2023/06/27	0	0.00	1	25.10	25.15	-1	3,101	-0.03%
2023/06/20	1	25.65	0	0.00	25.50	1	3,165	0.03%
2023/06/16	0	0.00	4	25.50	25.35	-4	3,178	-0.13%
2023/06/14	0	0.00	1	26.15	26.00	-1	3,164	-0.03%
2023/06/12	2	25.38	1	25.60	25.30	1	3,174	0.03%
2023/06/09	0	25.50	0	0.00	25.75	0	3,193	0.00%
2023/06/08	2	25.73	0	0.00	25.65	2	3,212	0.06%
2023/06/07	26	26.48	35	26.07	25.85	-9	3,303	-0.27%
2023/06/06	7	25.56	0	0.00	25.80	7	3,297	0.21%
2023/06/05	24	25.67	2	26.15	25.65	22	3,436	0.64%
2023/06/02	45	25.27	10	25.15	25.20	35	3,390	1.03%
2023/05/30	2	24.65	0	0.00	24.65	2	3,324	0.06%
2023/05/26	1	24.15	2	24.60	23.90	-1	3,295	-0.03%
2023/05/25	2	25.38	8	24.81	25.00	-6	3,264	-0.18%
2023/05/24	8	26.59	1	25.90	25.95	7	3,209	0.22%
2023/05/23	6.5	25.98	9.1	26.78	26.20	-2.6	3,098	-0.08%
2023/05/22	3	24.53	1	24.60	24.65	2	2,833	0.07%
2023/05/19	1	24.40	1	23.95	24.10	0	2,827	0.00%
2023/05/18	1	23.85	2	24.28	24.25	-1	2,841	-0.04%
2023/05/17	5	23.81	0	0.00	23.65	5	2,814	0.18%
2023/05/08	2	25.50	3	25.63	25.55	-1	2,702	-0.04%
2023/05/05	1	25.10	0	0.00	25.05	1	2,606	0.04%
2023/04/24	0	0.00	0.1	23.60	23.60	-0.1	2,508	0.00%
2023/04/21	0	0.00	2	23.60	23.50	-2	2,504	-0.08%
2023/04/20	3	24.58	3	24.35	24.35	0	2,462	0.00%
2023/04/19	3	25.33	3	25.75	25.55	0	2,408	0.00%
2023/04/18	5	25.76	3	25.48	25.45	2	2,311	0.09%
2023/04/17	2	25.00	0	0.00	24.80	2	2,179	0.09%
2023/04/13	2	23.95	2.1	24.55	24.20	-0.1	2,045	0.00%
2023/04/12	0	0.00	3	24.10	24.15	-3	2,002	-0.15%
2023/04/11	3	23.60	3	23.90	23.25	0	1,948	0.00%
2023/04/10	2	22.70	2	23.00	22.90	0	1,900	0.00%
2023/04/07	3	22.85	8	22.65	22.80	-5	1,891	-0.26%
2023/03/31	0	0.00	4	22.43	22.65	-4	1,863	-0.21%
2023/03/29	4	22.20	0	0.00	22.20	4	1,818	0.22%
2023/03/28	0	0.00	1	21.75	21.45	-1	1,781	-0.06%
2023/03/27	1	22.85	0	0.00	22.45	1	1,756	0.06%
2023/03/24	8	22.60	0	0.00	22.90	8	1,720	0.46%
2023/03/22	0	0.00	3	22.45	22.65	-3	1,661	-0.18%
2023/03/21	3	21.80	0	0.00	22.00	3	1,617	0.19%
2023/03/17	0	21.45	0	0.00	21.70	0	1,591	0.00%
2023/03/16	0	21.08	0	0.00	20.90	0	1,574	0.00%
2023/03/13	0	0.00	1	21.10	21.45	-1	1,492	-0.07%
2023/03/09	3	24.38	1	23.90	23.70	2	1,319	0.15%
2023/03/08	8	24.14	7	24.59	24.50	1	1,242	0.08%
2023/03/07	0	0.00	1	23.45	23.35	-1	1,074	-0.09%
2023/03/06	1	23.30	3	22.08	23.80	-2	1,003	-0.20%
2023/03/03	4	21.76	1	21.65	21.65	3	876	0.34%
2023/03/01	0	0.00	1	21.45	21.65	-1	881	-0.11%
2023/02/20	2	22.00	2	21.85	21.50	0	803	0.00%
2023/02/16	2	21.20	11	21.90	21.90	-9	744	-1.21%
2023/02/15	1	21.05	0	0.00	20.85	1	702	0.14%
2023/02/14	3	21.00	0	0.00	21.10	3	686	0.44%
2023/02/13	3	21.72	3	21.73	21.60	0	667	0.00%
2023/02/10	5	21.70	0	0.00	21.65	5	602	0.83%
2023/02/08	0	20.05	0	0.00	20.30	0	510	0.00%
2023/02/01	0	0.00	1.5	19.04	19.15	-1.5	436	-0.35%
2023/01/05	0	0.00	5	16.45	16.20	-5	309	-1.62%
2022/12/19	1	16.45	0	0.00	16.40	1	369	0.27%
2022/12/16	3	16.70	0	0.00	16.55	3	370	0.81%
2022/12/14	0	0.00	3	17.15	17.20	-3	376	-0.80%
2022/12/12	0	0.00	0.1	16.50	16.45	-0.1	389	-0.03%
2022/12/06	2	16.95	0	0.00	16.80	2	400	0.50%
2022/12/05	0	0.00	2	17.50	17.35	-2	395	-0.51%
2022/11/24	0	0.00	7.1	16.04	16.80	-7.1	342	-2.06%
2022/11/18	0	0.00	5	15.15	14.95	-5	325	-1.53%
2022/11/04	0	14.55	0	0.00	14.55	0	492	0.00%
2022/11/01	1	14.20	0	0.00	14.10	1	546	0.18%
2022/10/21	0	0.00	1	13.55	13.55	-1	985	-0.10%
2022/10/05	2	16.90	2	16.75	16.30	0	1,260	0.00%
2022/09/30	2	16.45	0	0.00	16.65	2	1,254	0.16%
2022/09/26	5	16.25	0	0.00	16.40	5	1,238	0.40%
2022/09/19	2	16.70	1	16.85	16.65	1	1,204	0.08%
2022/09/16	1	17.30	0	0.00	17.10	1	1,204	0.08%
2022/09/15	0	0.00	2	17.25	17.10	-2	1,198	-0.17%
2022/09/13	0	0.00	5	16.55	16.60	-5	1,189	-0.42%
2022/09/12	0	0.00	2	16.35	16.30	-2	1,193	-0.17%
2022/09/05	2	15.90	1	15.80	15.75	1	1,191	0.08%
2022/08/30	0	0.00	2	16.50	16.50	-2	1,176	-0.17%
2022/08/29	2	16.15	0	0.00	16.15	2	1,172	0.17%
2022/08/26	0	0.00	2	17.05	16.85	-2	1,166	-0.17%
2022/08/24	5	16.95	0	0.00	16.85	5	1,176	0.42%
2022/08/23	2	17.55	6	18.20	18.00	-4	1,163	-0.34%
2022/08/22	6	17.73	0	0.00	17.80	6	1,143	0.52%
2022/08/19	0	0.00	1	18.35	18.00	-1	1,136	-0.09%
2022/08/18	0	0.00	2	18.25	18.40	-2	1,120	-0.18%
2022/08/16	0	0.00	2	18.00	17.75	-2	1,086	-0.18%
2022/08/15	3	17.75	0	0.00	17.70	3	1,074	0.28%
2022/08/12	3	18.05	3	18.25	18.05	0	1,069	0.00%
2022/08/09	2	17.65	0	0.00	17.45	2	1,001	0.20%
2022/08/05	9	17.54	11	17.77	18.05	-2	963	-0.21%
2022/08/03	3	17.42	6	17.82	17.30	-3	807	-0.37%
2022/08/02	4	17.34	1	17.10	17.00	3	733	0.41%
2022/08/01	3	17.28	5	17.87	18.05	-2	673	-0.30%
2022/07/28	0	0.00	11	16.60	16.45	-11	563	-1.95%
2022/07/26	10	16.95	10	17.15	17.00	0	494	0.00%
2022/07/25	1	16.15	1	16.00	16.00	0	403	0.00%
2022/07/22	11	16.40	0	0.00	16.65	11	351	3.13%
2022/07/20	0	0.00	3	14.17	13.80	-3	310	-0.97%
2022/07/19	0	0.00	1	13.60	13.55	-1	302	-0.33%
2022/07/14	4	13.01	0	0.00	13.20	4	284	1.41%
2022/07/11	0	14.55	0	0.00	14.60	0	229	0.00%
2022/06/24	0	0.00	2	15.55	15.30	-2	228	-0.88%
2022/06/23	2	14.80	0	0.00	15.00	2	225	0.89%
2022/06/15	0	0.00	5	16.25	16.20	-5	215	-2.32%
2022/06/14	5	16.00	0	0.00	16.15	5	218	2.29%
2022/06/02	2	17.10	1	17.20	17.10	1	235	0.42%
2022/06/01	1	17.90	2	17.60	17.20	-1	237	-0.42%
2022/05/24	2	16.70	0	0.00	16.75	2	231	0.86%
2022/05/20	3	17.60	9	17.33	17.30	-6	232	-2.58%
2022/05/19	4	16.10	0	0.00	16.40	4	224	1.79%
2022/05/09	1	15.70	0	0.00	15.60	1	240	0.42%
2022/05/06	1	16.25	1	16.35	16.35	0	239	0.00%
2022/05/05	2	16.68	2	16.65	16.65	0	236	0.00%
2022/05/04	1	16.55	1	16.50	16.50	0	242	0.00%
2022/04/19	0	18.30	0	0.00	18.25	0	295	0.00%
2022/03/16	0	0.00	3	19.00	18.80	-3	790	-0.38%
2022/03/11	0	0.00	2	19.70	19.40	-2	1,545	-0.13%
2022/03/10	0	21.06	0	0.00	19.85	0	1,696	0.00%
2022/02/08	1	20.85	0	0.00	20.85	1	1,984	0.05%
2022/01/04	1	23.60	2	23.25	23.20	-1	2,018	-0.05%
2021/12/28	0	0.00	4	23.65	23.50	-4	2,005	-0.20%
2021/12/27	0	0.00	1	23.80	23.95	-1	2,008	-0.05%
2021/12/24	0	0.00	1	23.55	23.55	-1	2,011	-0.05%
2021/12/23	2	23.55	2	23.85	23.60	0	2,005	0.00%
2021/12/22	0	0.00	3	23.40	23.25	-3	1,988	-0.15%
2021/12/21	0	0.00	3	22.70	23.30	-3	1,980	-0.15%
2021/12/20	3	22.80	0	0.00	22.80	3	1,970	0.15%
2021/12/15	2	23.73	0	0.00	23.60	2	1,924	0.10%
2021/12/14	1	23.85	0.5	23.95	23.60	0.5	1,899	0.03%
2021/12/13	0	0.00	10	23.85	24.50	-10	1,846	-0.54%
2021/12/09	1	25.25	21	25.50	25.25	-20	1,699	-1.18%
2021/12/08	31	26.06	7	26.44	26.00	24	1,567	1.53%
2021/12/07	15	27.34	3.3	27.32	27.35	11.7	1,241	0.94%
2021/12/06	3	24.57	0	0.00	24.90	3	951	0.32%
2021/12/03	2	22.95	0	0.00	22.65	2	813	0.25%
2021/11/30	3	22.85	3	23.15	22.90	0	836	0.00%
2021/11/23	0.3	24.05	0.1	23.20	22.30	0.2	878	0.03%
2021/11/11	0	0.00	4	21.93	21.95	-4	991	-0.40%
2021/11/09	0	0.00	2	21.75	21.65	-2	1,033	-0.19%
2021/11/05	2	21.25	0	0.00	21.20	2	1,072	0.19%
2021/11/04	0	0.00	2	22.30	21.35	-2	1,095	-0.18%
2021/11/02	9.1	21.51	3	21.45	21.50	6	1,175	0.51%
2021/10/27	0	0.00	2	20.75	20.95	-2	1,389	-0.14%
2021/10/25	0	0.00	6	20.91	20.80	-6	1,587	-0.38%
2021/10/19	0	21.10	0	20.75	21.10	0	2,395	0.00%
2021/10/18	0	20.05	0	0.00	20.00	0	2,445	0.00%
2021/10/08	1	19.65	0	0.00	19.60	1	2,957	0.03%
2021/10/01	0	0.00	2	19.50	19.40	-2	3,911	-0.05%
2021/09/30	0	0.00	1	20.40	20.55	-1	3,914	-0.03%
2021/09/23	0	0.00	1	20.45	20.20	-1	4,028	-0.02%
2021/09/22	1	20.00	0	20.20	20.25	1	4,063	0.02%
2021/09/17	0	0.00	3	21.00	20.85	-3	4,083	-0.07%
2021/09/16	3	20.80	0	0.00	20.95	3	4,096	0.07%
2021/09/14	0	0.00	3	21.75	21.80	-3	4,095	-0.07%
2021/09/13	0	0.00	3	22.20	21.75	-3	4,097	-0.07%
2021/09/10	3	21.95	0	0.00	22.00	3	4,099	0.07%
2021/09/09	0	0.00	2	22.15	22.20	-2	4,097	-0.05%
2021/09/08	0	0.00	10	21.60	21.50	-10	4,093	-0.24%
2021/09/06	2	23.10	4	23.40	22.25	-2	4,075	-0.05%
2021/09/02	9	23.93	2	23.70	23.50	7	4,026	0.17%
2021/09/01	4	24.20	0	0.00	24.80	4	3,991	0.10%
2021/08/31	4	23.55	0	0.00	23.75	4	3,956	0.10%
2021/08/25	0	0.00	6	22.60	23.00	-6	3,891	-0.15%
2021/08/24	6	22.10	0	0.00	22.00	6	3,854	0.16%
2021/08/23	5	22.62	6	22.45	22.60	-1	3,844	-0.03%
2021/08/19	6	22.05	0	0.00	21.45	6	3,792	0.16%
2021/08/18	2	22.10	8	21.59	22.45	-6	3,757	-0.16%
2021/08/17	2	22.85	0	0.00	21.00	2	3,693	0.05%
2021/08/16	0	0.00	1	22.70	22.85	-1	3,633	-0.03%
2021/08/13	6	23.60	0	0.00	22.55	6	3,605	0.17%
2021/08/12	0	0.00	5	24.35	24.50	-5	3,569	-0.14%
2021/08/11	0	0.00	15	24.84	24.25	-15	3,554	-0.42%
2021/08/06	2	27.48	3	27.55	26.05	-1	3,506	-0.03%
2021/08/05	7	27.99	7	28.07	27.75	0	3,458	0.00%
2021/08/04	6	28.38	1	27.45	27.70	5	3,417	0.15%
2021/08/03	5	28.73	2	29.03	28.90	3	3,365	0.09%
2021/07/30	10	28.55	1	27.45	27.55	9	3,221	0.28%
2021/07/29	3	27.20	17	28.04	28.45	-14	3,119	-0.45%
2021/07/28	1	25.50	5	26.45	25.90	-4	3,027	-0.13%
2021/07/27	4	27.79	1	27.75	27.65	3	2,937	0.10%
2021/07/26	14	29.67	7	30.21	29.00	7	2,840	0.25%
2021/07/23	5	27.70	7	27.89	28.85	-2	2,501	-0.08%
2021/07/22	1	26.85	10	26.27	26.25	-9	2,270	-0.40%
2021/07/21	1	25.65	0	0.00	25.85	1	2,220	0.05%
2021/07/20	13	25.95	0	0.00	25.15	13	2,159	0.60%
2021/07/16	1	27.60	0	0.00	27.80	1	1,996	0.05%
2021/07/15	22	27.10	4	27.31	27.50	18	1,892	0.95%
2021/07/14	0	0.00	13	26.99	28.15	-13	1,753	-0.74%
2021/07/12	0	0.00	11	24.11	25.50	-11	1,151	-0.96%
2021/07/09	11	23.39	0	0.00	23.85	11	917	1.20%
2021/07/07	21	22.25	1	22.10	22.10	20	887	2.25%
2021/07/05	3	22.37	0	0.00	22.00	3	1,019	0.29%
2021/07/01	4	22.15	2	21.25	21.25	2	1,164	0.17%
2021/06/30	7	20.65	17	20.46	20.70	-10	1,260	-0.79%
2021/06/29	11	20.03	3	20.33	19.95	8	1,370	0.58%
2021/06/28	3	20.87	3	21.45	21.45	0	1,359	0.00%
2021/05/18	0	0.00	3	17.92	17.95	-3	2,014	-0.15%
2021/05/14	0	0.00	9	18.73	18.30	-9	1,997	-0.45%
2021/05/12	3	17.30	0	0.00	17.25	3	1,981	0.15%
2021/05/11	4	18.94	0	0.00	18.65	4	1,963	0.20%
2021/05/05	0	0.00	3	20.30	20.10	-3	1,949	-0.15%
2021/05/04	0	0.00	10	19.85	20.00	-10	1,958	-0.51%
2021/05/03	1	20.90	13	21.20	20.50	-12	1,949	-0.62%
2021/04/28	4	22.50	1	22.55	22.10	3	1,985	0.15%
2021/04/23	5	21.87	5	22.20	22.35	0	2,121	0.00%
2021/04/20	0	23.00	2	22.70	22.65	-2	2,137	-0.09%
2021/04/19	6	22.45	0	0.00	22.70	6	2,172	0.28%
2021/04/16	4	22.88	0	0.00	22.90	4	2,176	0.18%
2021/04/15	5	22.65	5	22.95	23.05	0	2,190	0.00%
2021/04/14	7	22.17	0	0.00	22.05	7	2,224	0.31%
2021/04/13	0	0.00	5	23.80	22.80	-5	2,280	-0.22%
2021/04/12	42	23.33	32	23.00	22.85	10	2,468	0.41%
2021/04/08	4	26.43	12	26.30	26.10	-8	2,464	-0.32%
2021/04/07	12	26.13	16	25.53	26.60	-4	2,514	-0.16%
2021/04/06	16	25.84	4	25.80	25.90	12	2,432	0.49%
2021/04/01	11	24.90	26	24.92	24.90	-15	2,300	-0.65%
2021/03/31	5	23.25	5	23.40	23.25	0	2,175	0.00%
2021/03/30	14	23.66	21	23.87	23.60	-7	2,151	-0.33%
2021/03/29	11	23.41	0	0.00	23.65	11	2,057	0.53%
2021/03/26	1	22.40	3	21.85	21.75	-2	1,959	-0.10%
2021/03/24	1	21.75	0	0.00	21.85	1	1,916	0.05%
2021/03/23	20	21.50	0	0.00	21.50	20	1,891	1.06%
2021/03/22	1	21.35	0	0.00	21.20	1	1,863	0.05%
2021/03/18	6	21.43	7	21.34	21.20	-1	1,798	-0.06%
2021/03/17	5	20.28	14	20.16	21.00	-9	1,674	-0.54%
2021/03/16	10	19.30	0	0.00	19.10	10	1,607	0.62%
2021/03/15	1	19.30	0	0.00	19.05	1	1,608	0.06%
2021/03/08	0	0.00	5	18.40	18.45	-5	1,666	-0.30%
2021/03/03	0	0.00	2	19.40	19.45	-2	1,687	-0.12%
2021/03/02	1	18.70	11	18.98	18.70	-10	1,724	-0.58%
2021/02/26	0	0.00	1	18.95	19.05	-1	1,780	-0.06%
2021/02/25	5	18.70	0	0.00	18.95	5	1,779	0.28%
2021/02/24	2	18.90	1	19.05	18.60	1	1,779	0.06%
2021/02/23	1	18.85	1	19.15	19.20	0	1,777	0.00%
2021/02/22	0	0.00	1	19.15	19.10	-1	1,789	-0.06%
2021/02/19	5	18.99	3	18.92	18.95	2	1,780	0.11%
2021/02/18	7	18.59	12	19.21	19.20	-5	1,768	-0.28%
2021/02/17	5	17.90	0	0.00	17.90	5	1,747	0.29%
2021/02/03	4	17.23	0	0.00	17.10	4	1,737	0.23%
2021/01/26	0	0.00	2	17.50	17.65	-2	1,724	-0.12%
2021/01/25	4	17.44	0	0.00	17.55	4	1,704	0.23%
2021/01/22	6	17.97	5	17.92	17.60	1	1,689	0.06%
2021/01/21	4	19.39	4	19.58	18.20	0	1,667	0.00%
2021/01/20	7	20.11	6	19.33	19.05	1	1,620	0.06%
2021/01/19	7	19.79	0	0.00	19.95	7	1,508	0.46%
2021/01/12	0	0.00	6	19.04	18.05	-6	1,379	-0.43%
2021/01/11	0	0.00	0.1	19.85	19.75	-0.1	1,333	-0.01%
2021/01/05	11	21.90	11	22.22	22.20	0	1,140	0.00%
2021/01/04	0	0.00	1	21.20	21.20	-1	911	-0.11%
2020/12/31	1.1	19.07	0	0.00	19.30	1.1	838	0.13%
2020/12/30	0	0.00	5	18.20	17.75	-5	735	-0.68%
2020/12/25	2	15.15	0	0.00	15.15	2	552	0.36%
2020/12/22	8	15.68	0	0.00	15.00	8	550	1.45%
2020/12/14	0	0.00	3	15.75	15.85	-3	531	-0.56%
2020/12/11	2	15.15	0	0.00	15.10	2	525	0.38%
2020/12/07	1	15.75	0	0.00	15.65	1	541	0.18%
2020/12/01	0	0.00	2	14.75	15.05	-2	468	-0.43%
2020/11/26	2	14.73	0	0.00	14.45	2	430	0.46%
2020/11/25	1	14.00	0	0.00	14.60	1	367	0.27%
2020/11/24	0	0.00	10	13.45	13.30	-10	307	-3.25%
2020/11/19	0	0.00	10	13.05	13.10	-10	292	-3.42%
2020/11/13	1	12.40	1	12.30	12.65	0	263	0.00%
2020/10/23	0	0.00	2	12.00	11.95	-2	244	-0.82%
2020/10/08	2	11.75	0	0.00	11.85	2	238	0.84%
2020/09/30	0	0.00	1	11.30	11.25	-1	287	-0.35%
2020/09/29	1	11.10	0	0.00	11.15	1	290	0.34%
2020/09/15	0	0.00	1	12.45	12.50	-1	262	-0.38%
2020/09/14	0	0.00	1	12.55	12.55	-1	262	-0.38%
2020/08/31	0	0.00	1	11.90	11.80	-1	216	-0.46%
2020/08/28	1	11.70	0	0.00	11.65	1	217	0.46%
2020/08/25	1	11.40	1	11.80	11.60	0	212	0.00%
2020/08/21	1	11.20	1	11.30	11.40	0	210	0.00%
2020/08/19	2	11.75	0	0.00	11.75	2	208	0.96%
2020/07/24	1	12.15	1	12.05	11.70	0	197	0.00%
2020/07/22	1	12.10	1	12.05	11.90	0	203	0.00%
2020/07/17	10	12.15	0	0.00	11.75	10	213	4.68%
2020/07/14	0	0.00	1	12.60	12.55	-1	204	-0.49%
2020/07/10	1	11.75	7	12.06	11.75	-6	183	-3.27%
2020/07/09	13	12.85	2	12.40	12.40	11	178	6.17%
2020/07/08	4	11.70	2	11.75	11.75	2	155	1.29%
2020/07/07	4	11.50	0	0.00	11.45	4	151	2.64%
2020/07/06	0	0.00	1	11.40	11.40	-1	154	-0.65%
2020/07/03	1	11.15	0	0.00	11.20	1	156	0.64%
2020/04/22	0	0.00	24	10.80	11.35	-24	208	-11.52%
2019/12/24	0	0.00	4	13.25	13.15	-4	263	-1.52%
2019/12/23	0	0.00	5	13.50	13.45	-5	258	-1.93%
2019/11/25	5	12.60	0	0.00	12.70	5	174	2.86%
2019/10/25	3	13.15	0	0.00	13.35	3	173	1.73%
2019/09/23	0	0.00	10	13.31	13.75	-10	150	-6.63%
2019/09/06	10	13.10	0	0.00	13.15	10	145	6.87%
2019/08/21	0	0.00	6	13.20	13.15	-6	143	-4.18%
2019/07/16	1	14.55	0	0.00	14.40	1	182	0.55%
2019/07/09	20	14.60	0	0.00	14.30	20	253	7.90%
2019/06/14	0	0.00	1	14.85	14.80	-1	346	-0.29%
2019/05/23	0	0.00	0.7	14.75	14.75	-0.7	369	-0.18%
2019/05/21	0	0.00	21	15.00	15.00	-21	369	-5.69%
2019/04/16	0	16.85	1	16.85	16.95	-1	236	-0.42%
2019/04/11	1	16.65	0	0.00	16.40	1	199	0.50%
2019/03/29	0	14.30	0	0.00	14.35	0	108	0.00%
2019/03/26	0	14.30	0	0.00	14.35	0	110	0.00%
2018/10/22	3	12.85	3	12.85	12.85	0	267	0.00%
2018/10/19	0	0.00	1	12.10	12.25	-1	267	-0.37%
2018/09/21	1	14.35	0	0.00	14.30	1	443	0.23%
2018/07/19	0	0.00	2	17.20	17.05	-2	1,423	-0.14%
2018/07/11	2	17.90	2	17.85	18.00	0	1,404	0.00%
2018/07/10	0	0.00	3	18.05	18.30	-3	1,391	-0.22%
2018/07/09	3	17.85	0	0.00	17.65	3	1,371	0.22%
2018/07/05	0	0.00	1	16.85	16.40	-1	1,308	-0.08%
2018/07/04	1	16.90	0	0.00	17.15	1	1,304	0.08%
2018/07/03	5	17.83	0	0.00	17.00	5	1,297	0.39%
2018/07/02	1	17.80	6	17.67	17.60	-5	1,275	-0.39%
2018/06/27	2	19.35	3	19.00	18.85	-1	1,218	-0.08%
2018/06/26	1	18.85	2	18.85	18.80	-1	1,208	-0.08%
2018/06/25	8	19.89	12	19.98	19.45	-4	1,182	-0.34%
2018/06/22	6	19.58	0	0.00	19.40	6	1,140	0.53%
2018/06/21	12	20.38	4	20.55	20.15	8	1,089	0.73%
2018/06/20	24	20.50	20	19.50	19.45	4	1,024	0.39%
2018/06/19	2	20.80	5	21.60	21.60	-3	907	-0.33%
2018/06/15	2	19.58	2	19.75	19.65	0	815	0.00%
2018/06/14	0	0.00	1	19.35	19.95	-1	755	-0.13%
2018/06/13	1	18.10	17	18.22	18.75	-16	679	-2.36%
2018/06/12	24	19.88	20	19.64	19.70	4	602	0.66%
2018/06/11	2	18.40	1	18.40	18.40	1	427	0.23%
2018/06/07	0	0.00	10	16.90	16.90	-10	382	-2.61%
2018/06/04	13	17.01	0	0.00	16.90	13	353	3.67%
2018/05/31	10	16.47	0	0.00	16.60	10	323	3.09%
2018/03/15	0	0.00	2	16.55	16.25	-2	745	-0.27%
2018/03/14	2	16.50	0	0.00	16.45	2	745	0.27%
2018/02/08	0	0.00	4	16.15	16.30	-4	757	-0.53%
2018/02/07	4	17.95	0	0.00	16.50	4	730	0.55%
2018/01/05	2	16.55	2	16.33	16.20	0	732	0.00%