康聯訊 (3672)-元大-斗信券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
23.50
漲跌
▲0.10
漲幅
+0.43%
成交量
9張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	25.60	0	0.00	23.80	0	184	0.00%
2024/05/20	0	25.45	0	0.00	24.55	0	218	0.00%
2024/05/15	5	27.08	5	26.15	25.65	0	213	0.00%
2024/05/09	1	26.70	1	26.95	28.00	0	178	0.00%
2024/05/08	0	24.70	2	24.65	26.60	-2	167	-1.19%
2024/05/07	2	25.10	0	0.00	24.20	2	160	1.25%
2024/05/06	1	24.50	1	24.30	24.45	0	164	0.00%
2024/04/29	1	23.25	1	23.15	23.70	0	193	0.00%
2024/04/24	1	23.45	1	23.50	22.95	0	190	0.00%
2024/02/23	0	0.00	1	25.20	25.35	-1	105	-0.95%
2024/02/19	1	24.25	0	0.00	24.05	1	89	1.11%
2024/01/24	0	0.00	1	27.50	27.50	-1	151	-0.66%
2023/11/22	1	26.95	1	26.65	26.60	0	322	0.00%
2023/11/15	1	26.85	0	0.00	26.00	1	314	0.32%
2023/11/14	0	0.00	1	27.70	27.70	-1	301	-0.33%
2023/11/02	1	28.15	0	0.00	27.00	1	275	0.36%
2023/11/01	0	0.00	1	27.95	28.85	-1	235	-0.42%
2023/10/24	1	30.10	0	0.00	29.60	1	197	0.51%
2023/10/19	5	30.35	5	31.21	30.35	0	180	0.00%
2023/09/25	2	27.20	2	26.00	24.95	0	68	0.00%
2023/06/06	0	0.00	1	26.70	27.25	-1	73	-1.37%
2023/03/27	0	0.00	1	26.60	26.75	-1	31	-3.14%
2023/03/22	2	27.00	0	0.00	27.70	2	30	6.47%
2023/03/16	0	0.00	2	26.25	26.25	-2	20	-9.62%
2023/03/07	2	27.30	0	0.00	26.90	2	22	8.74%
2023/02/24	0	0.00	1	27.20	27.20	-1	21	-4.56%
2023/02/23	0	0.00	1	27.45	27.40	-1	22	-4.53%
2023/02/21	2	27.40	0	0.00	27.75	2	21	9.22%
2023/02/17	1	27.20	1	28.09	26.80	0	18	-0.10%
2023/02/14	0	0.00	0	26.70	26.60	0	19	-0.02%
2023/02/13	0	26.70	0	0.00	26.60	0	19	0.01%
2023/01/31	0	27.65	0	27.65	27.60	0	21	0.00%
2023/01/09	0	26.85	0	26.85	27.80	0	26	0.00%
2023/01/06	0	26.85	0	0.00	26.85	0	27	0.08%
2022/05/03	0	0.00	1	35.50	35.20	-1	263	-0.38%
2022/04/29	2	35.70	1	36.00	36.00	1	259	0.39%
2022/02/10	1	38.45	1	38.60	39.00	0	1,707	0.00%
2022/01/11	0	0.00	0	40.60	41.00	0	1,896	0.00%
2022/01/06	0	0.00	1	39.40	38.25	-1	1,920	-0.05%
2022/01/04	1	38.65	0	0.00	40.00	1	1,915	0.05%
2021/12/29	0	0.00	0	49.35	49.35	0	1,777	0.00%
2021/12/28	0	0.00	1.1	44.87	44.90	-1.1	1,719	-0.06%
2021/12/23	0	46.25	0	0.00	46.60	0	1,660	0.00%
2021/12/22	0	0.00	1	45.85	46.50	-1	1,639	-0.06%
2021/12/21	1	44.65	0	0.00	46.50	1	1,611	0.06%
2021/12/20	1	46.70	1	45.90	45.00	0	1,557	0.00%
2021/12/16	0	45.70	1	45.50	45.00	-1	1,515	-0.06%
2021/12/15	2.1	46.33	0	0.00	45.70	2.1	1,473	0.14%
2021/12/14	2	46.70	3	45.13	47.50	-1	1,420	-0.07%
2021/12/07	1	38.00	0	0.00	38.00	1	1,225	0.08%
2021/11/26	1	38.20	1	38.55	38.00	0	1,105	0.00%
2021/11/24	3	31.65	4	32.59	33.40	-1	885	-0.11%
2021/11/23	1	30.20	0	0.00	30.40	1	793	0.13%
2021/11/22	0	0.00	2	27.65	27.65	-2	707	-0.28%
2021/11/19	1	23.60	1	24.55	25.15	0	677	0.00%
2021/11/18	2	24.78	0	0.00	24.70	2	654	0.31%
2021/11/17	0	0.00	1	26.50	27.40	-1	589	-0.17%
2021/11/15	0	0.00	2	24.15	24.25	-2	512	-0.39%
2021/11/12	13	25.84	12	25.32	24.55	1	509	0.20%
2021/10/28	0	0.00	5	23.70	24.25	-5	402	-1.24%
2021/10/27	4	25.10	2	24.35	24.30	2	402	0.50%
2021/10/26	0	0.00	2	24.80	24.80	-2	351	-0.57%
2021/10/25	0	0.00	3	22.55	22.55	-3	331	-0.91%
2021/10/19	1	22.25	1	22.70	22.10	0	251	0.00%
2021/10/18	1	21.50	1	21.05	22.10	0	198	0.00%
2021/10/14	1	18.60	1	18.85	18.30	0	165	0.00%
2021/10/12	0	0.00	1	17.90	17.90	-1	111	-0.90%
2021/10/01	1	16.20	1	16.30	16.30	0	104	0.00%
2021/09/14	0	0.00	3	15.48	15.30	-3	82	-3.63%
2021/09/13	6	15.39	3	15.27	15.40	3	82	3.64%
2021/09/10	5	15.18	6	15.05	15.60	-1	79	-1.25%
2021/09/09	0	0.00	1	14.25	14.25	-1	72	-1.38%
2021/09/08	2	14.08	0	0.00	14.20	2	72	2.74%
2021/08/23	0	0.00	1	13.95	13.80	-1	72	-1.37%
2021/08/17	1	14.00	1	13.80	13.70	0	74	0.00%
2021/08/16	1	14.75	1	14.55	14.00	0	73	0.00%
2021/08/13	1	15.15	1	15.00	15.00	0	74	0.00%
2021/08/12	0	0.00	1	15.05	15.10	-1	73	-1.35%
2021/08/11	3	15.35	1	15.70	15.15	2	73	2.73%
2021/08/10	1	16.05	1	16.50	16.60	0	66	0.00%
2021/08/09	1	15.05	2	15.08	15.10	-1	56	-1.76%
2021/08/06	1	15.10	1	15.20	15.20	0	56	0.00%
2021/08/05	1	15.40	0	0.00	15.40	1	57	1.73%
2021/08/02	0	0.00	2	17.00	16.60	-2	54	-3.67%
2021/07/30	2	16.45	0	0.00	16.50	2	38	5.22%
2021/07/12	0	0.00	2	15.23	15.20	-2	42	-4.76%
2021/07/05	2	15.80	0	0.00	15.85	2	44	4.52%
2021/06/22	1	15.35	1	15.30	15.30	0	49	0.00%
2021/06/18	1	15.95	2	15.98	15.85	-1	50	-1.97%
2021/06/17	2	16.03	1	16.00	16.10	1	51	1.95%
2021/05/25	1	14.70	0	0.00	14.30	1	49	2.03%
2021/05/24	2	14.55	0	0.00	14.55	2	48	4.09%
2021/05/19	2	15.00	0	0.00	15.30	2	47	4.19%
2021/05/12	2	15.98	0	0.00	16.50	2	44	4.45%
2021/05/04	2	16.25	0	0.00	16.35	2	45	4.44%
2021/04/28	1	17.35	0	0.00	17.35	1	45	2.21%
2021/03/24	1	17.30	0	0.00	17.40	1	52	1.90%
2021/03/18	0	0.00	1	18.60	18.60	-1	56	-1.78%
2021/01/13	1	19.50	1	19.70	20.10	0	126	0.00%
2020/12/28	1	23.05	0	0.00	22.75	1	140	0.71%
2020/12/16	0	0.00	5	23.25	23.20	-5	136	-3.66%
2020/11/30	0	0.00	2	22.90	22.55	-2	148	-1.35%
2020/11/27	5	23.25	1	22.35	22.35	4	148	2.70%
2020/11/24	3	21.53	0	0.00	21.35	3	148	2.02%
2020/11/18	0	0.00	1	22.70	22.10	-1	146	-0.68%
2020/11/13	1	22.20	0	0.00	22.15	1	146	0.68%
2020/10/30	0	0.00	1	20.60	19.60	-1	150	-0.66%
2020/10/21	2	24.30	15	24.68	24.15	-13	156	-8.29%
2020/10/20	13	23.12	0	0.00	23.00	13	134	9.68%
2020/10/16	1	20.00	0	0.00	21.65	1	113	0.88%
2020/07/31	1	19.90	3	19.40	18.85	-2	107	-1.86%
2020/07/30	2	18.40	0	0.00	18.40	2	97	2.06%
2020/07/10	0	0.00	4	17.13	16.35	-4	81	-4.94%
2020/06/29	0	0.00	2	12.38	12.35	-2	48	-4.16%
2020/06/23	2	13.25	0	0.00	12.60	2	49	4.02%
2020/05/27	0	0.00	34	12.85	12.70	-34	48	-69.98%
2020/05/26	0	0.00	11	12.05	11.70	-11	43	-25.47%
2020/05/19	0	0.00	5	11.80	12.00	-5	41	-12.03%
2020/05/14	0	0.00	15	11.80	11.85	-15	40	-36.60%
2020/05/12	0	0.00	1	11.75	11.50	-1	40	-2.50%
2020/05/08	1	12.05	7	12.01	12.00	-6	39	-15.11%
2020/05/05	0	0.00	1	11.95	12.00	-1	39	-2.53%
2020/05/04	0	0.00	1	11.75	11.75	-1	39	-2.53%
2020/04/30	2	11.85	10	11.81	11.95	-8	39	-20.43%
2020/04/28	0	0.00	10	11.75	11.75	-10	38	-26.13%
2020/04/27	0	0.00	10	11.80	11.70	-10	37	-26.64%
2020/03/05	0	0.00	2	14.10	14.10	-2	21	-9.16%
2019/11/19	0	0.00	3	15.00	15.00	-3	18	-16.04%
2019/10/30	0	0.00	16	14.86	14.75	-16	21	-75.47%
2019/10/23	0	0.00	18	14.83	14.95	-18	20	-89.33%
2019/10/01	0	0.00	2	14.60	15.00	-2	17	-11.40%
2019/09/27	0	0.00	6	14.62	14.70	-6	17	-34.72%
2019/09/25	2	14.95	0	0.00	14.80	2	17	11.41%
2019/09/24	0	0.00	11	14.84	15.00	-11	18	-60.94%
2019/09/23	1	14.85	10	14.89	15.10	-9	17	-50.19%
2019/09/20	1	15.00	0	0.00	15.05	1	17	5.58%
2019/09/18	0	0.00	12	14.73	15.05	-12	18	-63.55%
2019/09/06	0	0.00	20	14.22	14.35	-20	21	-93.75%
2019/09/05	0	0.00	15	14.30	14.35	-15	20	-71.89%
2019/08/23	0	0.00	10	14.22	14.40	-10	19	-50.63%
2019/05/24	2	15.58	2	15.50	15.50	0	30	0.00%
2019/05/23	0	0.00	1	15.60	15.70	-1	33	-3.00%
2019/05/22	2	16.03	0	0.00	15.90	2	38	5.23%
2019/05/21	3	16.13	2	16.05	16.10	1	42	2.33%
2019/05/20	1	16.05	1	16.05	16.05	0	43	0.00%
2019/05/17	1	16.05	1	16.30	16.30	0	43	0.00%
2019/05/16	1	15.95	1	16.50	16.50	0	44	0.00%
2019/05/14	0	0.00	1	16.75	16.80	-1	44	-2.24%
2019/05/13	1	16.10	1	16.70	16.70	0	45	0.00%
2019/05/10	2	16.45	1	16.35	16.70	1	45	2.19%
2019/05/09	1	16.55	1	16.70	16.70	0	45	0.00%
2019/05/07	1	17.10	1	17.25	17.30	0	46	0.00%
2019/05/06	1	16.80	0	0.00	17.00	1	50	2.00%
2019/05/03	2	17.00	0	0.00	17.15	2	50	3.99%
2019/05/02	1	16.60	1	16.80	16.90	0	49	0.00%
2019/04/30	1	16.70	0	0.00	16.70	1	49	2.01%
2019/04/24	0	0.00	1	17.15	17.25	-1	48	-2.05%
2019/04/19	1	16.95	0	0.00	16.95	1	52	1.92%
2019/04/17	0	0.00	1	18.00	17.55	-1	52	-1.90%
2019/03/27	24	17.94	0	0.00	17.75	24	76	31.27%
2019/03/22	0	0.00	1	17.60	17.95	-1	77	-1.29%
2019/03/19	0	0.00	2	17.25	17.40	-2	81	-2.45%
2019/03/15	1	17.20	2	17.53	17.20	-1	82	-1.22%
2019/03/14	1	17.10	1	17.00	17.00	0	81	0.00%
2019/03/13	3	17.13	0	0.00	17.10	3	82	3.65%
2019/03/12	6	17.20	0	0.00	17.20	6	82	7.29%
2019/03/07	4	17.40	0	0.00	17.40	4	82	4.84%
2019/03/05	1	17.40	0	0.00	17.40	1	83	1.20%
2019/02/27	1	17.15	0	0.00	17.20	1	83	1.19%
2019/02/26	1	17.10	1	17.45	17.35	0	84	0.00%
2019/02/25	4	17.28	0	0.00	17.30	4	82	4.84%
2019/02/20	0	0.00	1	17.50	18.70	-1	76	-1.31%
2019/02/18	0	0.00	2	16.85	16.90	-2	72	-2.76%
2019/02/15	1	16.35	0	0.00	16.70	1	72	1.38%
2019/02/14	0	0.00	1	16.65	16.60	-1	71	-1.40%
2019/02/13	1	16.50	0	0.00	16.65	1	71	1.40%
2019/02/12	3	16.82	0	0.00	16.65	3	70	4.25%
2019/02/11	7	16.97	0	0.00	16.85	7	70	9.93%
2019/01/29	15	16.92	0	0.00	16.75	15	70	21.25%
2019/01/25	0	0.00	1	17.90	16.70	-1	69	-1.45%
2019/01/24	0	0.00	1	16.30	16.35	-1	65	-1.52%
2019/01/22	0	0.00	1	16.55	16.40	-1	65	-1.52%
2019/01/21	4	16.53	3	16.53	16.45	1	66	1.51%
2019/01/18	0	0.00	1	16.80	16.70	-1	66	-1.51%
2019/01/17	1	16.55	0	0.00	16.65	1	66	1.49%
2019/01/14	2	16.40	0	0.00	16.25	2	66	2.99%
2019/01/08	0	0.00	7	18.20	18.75	-7	61	-11.44%
2019/01/07	1	20.60	1	19.10	18.75	0	57	0.00%
2018/12/03	1	15.20	1	15.35	15.30	0	24	0.00%
2018/10/22	2	13.40	0	0.00	13.65	2	16	11.98%
2018/10/09	1	15.40	0	0.00	15.50	1	14	6.95%
2018/08/27	2	19.30	0	0.00	19.30	2	31	6.40%
2018/07/27	1	20.50	1	20.35	20.35	0	34	0.00%
2018/07/25	1	20.45	0	0.00	20.45	1	33	2.96%
2018/07/06	1	21.60	0	0.00	21.80	1	33	2.98%
2018/07/05	1	21.85	0	0.00	21.85	1	34	2.92%
2018/06/29	2	23.20	0	0.00	23.20	2	31	6.34%
2018/05/24	2	20.05	2	20.45	20.55	0	47	0.00%
2018/05/23	1	20.70	1	20.55	20.55	0	47	0.00%
2018/05/17	1	21.30	1	21.25	21.25	0	48	0.00%
2018/05/14	1	20.85	1	21.30	21.30	0	49	0.00%
2018/03/08	1	23.50	0	0.00	23.60	1	63	1.58%
2018/03/01	0	0.00	1	25.40	25.10	-1	59	-1.67%
2018/02/27	1	24.75	2	24.75	24.75	-1	49	-2.04%
2018/01/18	0	0.00	1	21.75	22.00	-1	51	-1.93%