事欣科 (4916)-元大-斗信券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.60
漲跌
▼0.10
漲幅
-0.34%
成交量
406張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	29.60	0	0.00	29.70	1	648	0.15%
2024/06/03	0	30.70	0	0.00	30.60	0	724	0.00%
2024/05/29	0	0.00	2	30.85	30.95	-2	776	-0.26%
2024/05/22	0.1	30.30	0	0.00	30.30	0.1	765	0.01%
2024/05/21	0.1	30.10	0	0.00	30.15	0.1	767	0.01%
2024/05/20	1	29.90	0	0.00	30.15	1	767	0.13%
2024/05/17	1	29.95	0	0.00	30.00	1	765	0.13%
2024/05/13	0	29.70	0	0.00	29.65	0	764	0.00%
2024/05/10	2	29.63	1.2	29.71	29.75	0.8	751	0.11%
2024/05/06	0	32.70	0	0.00	32.35	0	671	0.00%
2024/04/30	0	0.00	3	33.05	33.15	-3	665	-0.45%
2024/04/23	0	0.00	2	32.15	32.55	-2	671	-0.30%
2024/04/15	5	35.07	0	0.00	33.90	5	672	0.74%
2024/04/12	0	33.91	0	0.00	34.45	0	638	0.00%
2024/04/11	2	34.00	2	34.10	34.00	0	619	0.00%
2024/04/09	0	0.00	1	32.20	32.25	-1	578	-0.17%
2024/03/29	0	31.75	0	0.00	31.60	0	578	0.00%
2024/03/27	0.1	32.28	0	0.00	32.10	0.1	571	0.01%
2024/03/26	0	0.00	1	31.50	31.35	-1	570	-0.18%
2024/03/21	1	30.85	0	0.00	31.00	1	555	0.18%
2024/03/18	0	31.70	0	0.00	31.25	0	563	0.00%
2024/03/15	14.2	31.90	14	31.73	31.75	0.2	568	0.04%
2024/03/14	16	32.38	18	31.84	31.75	-2	584	-0.34%
2024/03/13	5	34.55	5	34.20	34.15	0	552	0.00%
2024/03/12	0	0.00	5	34.81	35.00	-5	554	-0.90%
2024/03/07	0	0.00	5	34.75	34.50	-5	534	-0.93%
2024/03/04	6	34.38	0	0.00	34.40	6	484	1.24%
2024/03/01	5	34.45	0	0.00	34.45	5	479	1.04%
2024/02/29	2	34.40	0	0.00	34.40	2	488	0.41%
2024/02/27	0	34.10	0	0.00	33.85	0	516	0.00%
2024/02/26	0	34.80	0	0.00	34.55	0	516	0.00%
2024/02/23	0	0.00	2	34.73	34.25	-2	517	-0.39%
2024/02/22	2	34.05	0	0.00	34.05	2	519	0.38%
2024/02/20	0	34.50	0	0.00	34.20	0	533	0.00%
2024/02/19	0	34.70	0	0.00	34.40	0	590	0.00%
2024/02/05	0	33.95	0	0.00	33.00	0	603	0.00%
2024/02/01	0	0.00	1	33.35	33.40	-1	603	-0.17%
2024/01/29	1	34.00	0	0.00	34.10	1	601	0.17%
2024/01/16	0	0.00	1	34.10	34.05	-1	612	-0.16%
2023/12/28	0	0.00	10	35.25	35.30	-10	721	-1.39%
2023/12/26	0	0.00	1	35.10	35.30	-1	727	-0.14%
2023/12/20	1	35.20	0	0.00	35.30	1	737	0.14%
2023/12/15	0	0.00	1	35.35	35.20	-1	761	-0.13%
2023/12/14	10	34.95	0	0.00	34.95	10	782	1.28%
2023/12/07	0	0.00	2	36.55	36.35	-2	990	-0.20%
2023/11/28	1	36.45	0	0.00	36.65	1	1,255	0.08%
2023/11/27	0	0.00	0	36.40	36.30	0	1,302	0.00%
2023/11/24	0	0.00	0	38.10	37.45	0	1,344	0.00%
2023/11/17	0	37.20	0	0.00	37.40	0	1,763	0.00%
2023/11/16	5	37.68	6	37.64	37.20	-1	1,764	-0.06%
2023/11/13	0	0.00	1	35.75	36.20	-1	1,738	-0.06%
2023/11/09	0	0.00	1	34.55	34.50	-1	1,770	-0.06%
2023/10/30	1	34.30	0	0.00	34.15	1	2,079	0.05%
2023/10/23	0	34.65	0	0.00	34.50	0	2,385	0.00%
2023/10/20	0	0.00	1	33.85	34.10	-1	2,423	-0.04%
2023/10/19	1	35.25	0	0.00	34.75	1	2,485	0.04%
2023/10/18	0	0.00	9	36.22	35.15	-9	2,708	-0.33%
2023/10/17	1	36.85	2	36.28	36.20	-1	2,750	-0.04%
2023/10/13	1	38.30	0	0.00	37.80	1	2,837	0.04%
2023/10/12	5	38.39	4	38.34	38.65	1	2,884	0.03%
2023/10/11	1	39.00	2	38.35	38.70	-1	2,883	-0.03%
2023/10/03	0	0.00	4	37.43	37.30	-4	3,195	-0.13%
2023/10/02	1	37.75	0	0.00	37.95	1	3,275	0.03%
2023/09/28	2	37.03	0	0.00	37.00	2	3,326	0.06%
2023/09/26	1	37.30	0	0.00	37.00	1	3,465	0.03%
2023/09/25	1	37.75	1	38.05	37.85	0	3,560	0.00%
2023/09/21	0	0.00	10	37.35	37.00	-10	3,703	-0.27%
2023/09/19	2	38.48	0	0.00	38.20	2	3,988	0.05%
2023/09/15	11	40.09	13	39.67	39.55	-2	5,234	-0.04%
2023/09/14	12	40.79	2	41.35	40.95	10	5,586	0.18%
2023/09/13	5	40.08	3	40.35	40.45	2	5,932	0.03%
2023/09/12	22	40.37	16	39.98	39.85	6	6,138	0.10%
2023/09/11	7	41.28	6	40.54	39.50	1	6,097	0.02%
2023/09/08	3	38.47	3	39.17	39.20	0	5,988	0.00%
2023/09/07	11	39.26	10	38.55	38.40	1	6,007	0.02%
2023/09/06	27	40.29	25	39.65	39.60	2	6,039	0.03%
2023/09/05	1	41.05	0	0.00	40.65	1	6,038	0.02%
2023/09/04	20	40.66	21	40.87	40.80	-1	6,068	-0.02%
2023/09/01	1	40.85	9	40.90	40.75	-8	6,107	-0.13%
2023/08/31	11	41.20	13	41.12	40.95	-2	6,358	-0.03%
2023/08/30	18	40.66	20	41.01	41.25	-2	6,858	-0.03%
2023/08/29	14	39.97	17	40.66	40.95	-3	6,858	-0.04%
2023/08/28	7	40.63	7	41.17	40.10	0	6,862	0.00%
2023/08/25	6	40.58	0.1	40.70	40.40	5.9	6,961	0.08%
2023/08/24	1	40.94	0	40.96	40.75	1	6,889	0.01%
2023/08/23	6	38.16	6	38.33	38.00	0	6,791	0.00%
2023/08/21	1	38.20	0	0.00	37.70	1	6,789	0.01%
2023/08/16	2	36.55	4	36.15	37.25	-2	7,001	-0.03%
2023/08/14	1	39.35	14	38.47	37.00	-13	7,063	-0.18%
2023/08/11	2	40.50	0	0.00	39.85	2	7,052	0.03%
2023/08/10	1	40.10	5	39.66	39.60	-4	7,041	-0.06%
2023/08/08	5	41.39	70	41.11	41.15	-65	7,081	-0.92%
2023/08/07	5	39.82	3	39.60	39.80	2	7,058	0.03%
2023/08/02	24	41.84	25	40.47	40.10	-1	7,092	-0.01%
2023/08/01	13	41.86	11	42.25	41.95	2	7,071	0.03%
2023/07/31	2	42.23	2	41.98	42.30	0	7,029	0.00%
2023/07/26	10	40.00	10	39.50	39.45	0	7,189	0.00%
2023/07/25	4	40.54	3	40.35	40.45	1	7,552	0.01%
2023/07/24	14	42.36	27	40.55	40.30	-13	7,615	-0.17%
2023/07/21	9	42.28	14.1	42.59	42.70	-5.1	7,558	-0.07%
2023/07/20	11	39.31	10	39.45	41.15	1	7,361	0.01%
2023/07/19	0	38.70	9	39.16	38.95	-9	7,329	-0.12%
2023/07/18	0	40.20	9	40.01	39.30	-9	7,345	-0.12%
2023/07/17	1	41.65	2	41.65	41.60	-1	7,325	-0.01%
2023/07/14	1	40.40	1	40.80	40.35	0	7,319	0.00%
2023/07/13	34	41.31	32	40.55	40.10	2	7,371	0.03%
2023/07/12	48	42.37	45	41.78	41.25	3	7,454	0.04%
2023/07/11	14	42.99	8	43.09	43.50	6	7,485	0.08%
2023/07/10	4	41.45	0	0.00	41.00	4	7,516	0.05%
2023/07/07	11	40.94	3	41.50	40.75	8	7,553	0.11%
2023/07/06	42	42.68	2.5	42.62	42.35	39.5	7,520	0.53%
2023/07/05	53	43.03	20	43.40	42.70	33	7,505	0.44%
2023/07/04	3	43.02	14	43.35	42.60	-11	7,504	-0.15%
2023/07/03	6	43.23	13	43.21	43.00	-7	7,477	-0.09%
2023/06/30	0	42.35	1	42.30	42.35	-1	7,405	-0.01%
2023/06/29	39	43.02	0	0.00	42.75	39	7,384	0.53%
2023/06/28	3.2	43.67	5	43.08	42.25	-1.8	7,335	-0.03%
2023/06/27	13	45.24	33.1	42.98	42.25	-20.1	7,304	-0.27%
2023/06/26	42	46.17	56.1	46.97	45.55	-14.1	7,329	-0.19%
2023/06/21	87.1	47.83	93.6	47.55	47.75	-6.5	7,039	-0.09%
2023/06/20	11.1	43.66	20.4	44.47	44.85	-9.3	6,095	-0.15%
2023/06/19	23.5	39.28	41	39.25	40.80	-17.5	5,725	-0.31%
2023/06/16	24	37.40	28.3	37.52	37.10	-4.3	5,344	-0.08%
2023/06/15	18	36.15	21.1	36.31	36.25	-3.1	5,154	-0.06%
2023/06/14	78	35.70	25	35.73	35.80	53	5,144	1.03%
2023/06/13	25	36.18	85	36.21	35.70	-60	5,165	-1.16%
2023/06/12	33	36.35	26	36.17	36.05	7	5,194	0.13%
2023/06/09	25	36.11	26	36.39	36.30	-1	5,254	-0.02%
2023/06/08	27	36.12	31	36.34	36.20	-4	5,368	-0.07%
2023/06/07	59	36.29	43	36.50	36.15	16	5,327	0.30%
2023/06/06	64	37.57	28	36.18	36.20	36	5,286	0.68%
2023/06/05	78	37.23	59.2	37.61	38.00	18.8	5,025	0.37%
2023/06/02	48	35.77	31	35.23	35.30	17	4,491	0.38%
2023/06/01	39.2	36.16	50	35.71	35.90	-10.8	4,456	-0.24%
2023/05/31	13.3	35.17	24	35.01	36.10	-10.7	4,404	-0.24%
2023/05/30	20	34.53	20	33.82	34.10	0	4,222	0.00%
2023/05/29	5	33.80	0	34.20	34.40	5	4,203	0.12%
2023/05/26	17	33.85	15	33.05	33.10	2	4,185	0.05%
2023/05/25	21	34.64	22	34.58	34.15	-1	4,165	-0.02%
2023/05/24	10	35.35	14	35.80	35.25	-4	4,156	-0.10%
2023/05/23	16	35.16	14	35.54	35.50	2	4,116	0.05%
2023/05/22	1	34.55	5	34.79	35.00	-4	4,073	-0.10%
2023/05/19	12	34.04	12	33.58	33.40	0	4,007	0.00%
2023/05/18	14	34.08	14	34.32	33.80	0	3,982	0.00%
2023/05/17	12	32.58	15	33.23	33.40	-3	3,910	-0.08%
2023/05/16	10	32.18	15	32.38	32.25	-5	3,895	-0.13%
2023/05/15	12	32.20	13	31.72	31.85	-1	3,894	-0.03%
2023/05/12	35	31.98	12	32.37	32.65	23	3,916	0.59%
2023/05/11	6	34.68	0	0.00	33.65	6	3,872	0.15%
2023/05/10	0	0.00	1	35.55	35.45	-1	3,804	-0.03%
2023/05/09	3	34.83	0	0.00	34.50	3	3,766	0.08%
2023/05/08	5	35.45	1.2	35.39	35.30	3.8	3,741	0.10%
2023/05/05	0	35.50	0	0.00	35.70	0	3,712	0.00%
2023/05/04	2	35.60	11	35.97	35.70	-9	3,652	-0.25%
2023/05/03	2	35.48	8	36.33	35.15	-6	3,571	-0.17%
2023/05/02	27	35.93	21	35.60	35.50	6	3,472	0.17%
2023/04/28	31	35.74	20	36.41	35.30	11	3,355	0.33%
2023/04/27	2	33.38	14	33.13	34.70	-12	2,963	-0.41%
2023/04/26	2	31.00	2	31.40	31.55	0	2,864	0.00%
2023/04/25	15	32.28	0	0.00	31.35	15	2,854	0.53%
2023/04/24	0	32.25	0	0.00	32.25	0	2,826	0.00%
2023/04/21	1	32.20	5	32.25	32.10	-4	2,835	-0.14%
2023/04/19	2	34.78	0	0.00	34.65	2	2,745	0.07%
2023/04/18	6	35.40	0	0.00	34.45	6	2,697	0.22%
2023/04/17	4.1	36.20	4	36.60	35.70	0.1	2,624	0.00%
2023/04/14	5	34.98	6	35.19	35.05	-1	2,474	-0.04%
2023/04/13	23	34.86	14	35.22	34.50	9	2,337	0.38%
2023/04/12	4	34.05	8	34.06	33.70	-4	2,154	-0.19%
2023/04/11	3	33.07	3	32.75	32.70	0	2,075	0.00%
2023/04/10	2	33.65	6	34.20	33.65	-4	2,027	-0.20%
2023/04/07	10	33.53	3	33.95	33.15	7	1,993	0.35%
2023/04/06	2	34.30	7	34.26	34.30	-5	1,945	-0.26%
2023/03/31	8	33.21	4	33.10	33.15	4	1,884	0.21%
2023/03/30	1	31.50	4	32.50	32.85	-3	1,857	-0.16%
2023/03/29	4	31.78	0	0.00	31.50	4	1,814	0.22%
2023/03/28	1	34.50	2	32.50	32.00	-1	1,792	-0.06%
2023/03/27	4	35.34	4	35.26	34.50	0	1,690	0.00%
2023/03/24	4	32.93	4	32.59	32.90	0	1,519	0.00%
2023/03/22	1	32.45	1	32.50	32.35	0	1,518	0.00%
2023/03/21	1	31.75	1	31.95	31.90	0	1,535	0.00%
2023/03/20	0	32.25	0	0.00	31.65	0	1,562	0.00%
2023/03/17	1	32.55	1	32.20	32.20	0	1,799	0.00%
2023/03/16	2	31.00	1	30.70	31.00	1	1,844	0.05%
2023/03/15	3	32.42	7	32.14	32.25	-4	1,815	-0.22%
2023/03/14	7	32.98	5	32.65	32.35	2	1,821	0.11%
2023/03/13	5	32.69	4	32.35	33.25	1	1,804	0.06%
2023/03/10	2	31.35	0	0.00	31.05	2	1,686	0.12%
2023/03/09	1	32.25	1	32.00	31.00	0	1,698	0.00%
2023/03/08	1	32.05	1	31.70	31.80	0	1,776	0.00%
2023/03/07	0	0.00	1	31.90	31.85	-1	1,848	-0.05%
2023/03/06	2	31.65	2	31.55	31.55	0	1,857	0.00%
2023/03/03	1	31.40	5	31.60	31.30	-4	1,891	-0.21%
2023/03/02	2	30.60	80	30.84	30.90	-78	1,961	-3.98%
2023/03/01	1	30.00	1	30.00	30.10	0	1,968	0.00%
2023/02/24	10	29.85	0	0.00	29.80	10	1,960	0.51%
2023/02/23	0	0.00	2	30.80	30.40	-2	1,947	-0.10%
2023/02/22	12	29.87	0	0.00	30.85	12	1,927	0.62%
2023/02/21	59	30.69	6	30.80	30.35	53	1,904	2.78%
2023/02/20	7	30.32	13	30.47	30.40	-6	1,849	-0.32%
2023/02/13	4	28.60	3	28.10	28.85	1	1,765	0.06%
2023/02/10	5	29.37	2	30.05	28.60	3	1,746	0.17%
2023/02/09	4	29.40	4.3	29.23	29.20	-0.2	1,702	-0.01%
2023/02/08	2	28.80	0	0.00	28.75	2	1,680	0.12%
2023/02/07	0	28.90	0	0.00	29.05	0	1,673	0.00%
2023/02/03	0	0.00	1	28.75	28.55	-1	1,655	-0.06%
2023/02/01	1	28.30	1	28.50	28.60	0	1,628	0.00%
2023/01/31	2	28.00	2	28.10	28.20	0	1,613	0.00%
2023/01/05	0	0.00	2	27.65	27.35	-2	1,549	-0.13%
2022/12/20	2	26.98	0	0.00	26.00	2	1,483	0.13%
2022/12/15	3	28.97	3	28.45	28.40	0	1,440	0.00%
2022/12/14	0	0.00	1	28.35	28.10	-1	1,397	-0.07%
2022/12/13	0	0.00	4	28.20	28.15	-4	1,376	-0.29%
2022/12/09	19	29.47	14	29.61	29.10	5	1,294	0.39%
2022/12/08	1	28.95	3	29.40	29.40	-2	1,016	-0.20%
2022/12/06	1	28.20	0	0.00	28.00	1	883	0.11%
2022/12/01	0	0.00	20	26.49	26.65	-20	674	-2.96%
2022/11/30	2	27.30	2	27.45	26.90	0	649	-0.01%
2022/11/29	3	25.52	4	26.23	26.75	-1	563	-0.18%
2022/11/28	6	25.37	6	25.68	25.20	0	484	0.00%
2022/11/25	24	24.57	9	24.96	25.50	15	464	3.23%
2022/11/24	10	25.64	6	25.48	25.00	4	409	0.98%
2022/11/21	1	22.55	0	0.00	22.35	1	281	0.36%
2022/11/04	0	22.75	0	0.00	22.70	0	453	0.00%
2022/10/20	0	0.00	2	21.50	21.95	-2	921	-0.22%
2022/10/13	2	22.60	0	0.00	21.10	2	924	0.22%
2022/10/05	0	0.00	1	23.10	22.90	-1	941	-0.11%
2022/09/28	2	21.78	0	0.00	21.40	2	961	0.21%
2022/09/26	0	0.00	2	23.00	22.15	-2	960	-0.21%
2022/09/21	5	24.10	0	0.00	23.90	5	957	0.52%
2022/09/16	2	25.20	0	0.00	24.90	2	956	0.21%
2022/09/13	0	0.00	1	24.85	24.85	-1	953	-0.10%
2022/09/12	0	0.00	1.5	24.77	24.70	-1.5	955	-0.16%
2022/09/08	1	23.40	0	0.00	23.65	1	952	0.11%
2022/09/07	1	23.40	0	0.00	23.40	1	951	0.11%
2022/09/06	0	24.00	0	0.00	23.70	0	949	0.00%
2022/08/22	0.1	26.30	0	0.00	26.10	0.1	907	0.01%
2022/08/19	1	26.35	2	26.48	26.75	-1	897	-0.11%
2022/08/18	2	25.00	2	25.70	25.80	0	877	0.00%
2022/08/17	1.1	25.78	0	0.00	25.55	1.1	868	0.13%
2022/08/15	0	26.00	0	0.00	26.05	0	844	0.00%
2022/08/11	1	26.45	1	26.80	26.50	0	817	0.00%
2022/08/10	1	27.60	0	0.00	27.45	1	760	0.13%
2022/08/09	2	28.28	1	29.20	28.15	1	718	0.14%
2022/08/08	6	28.81	6	28.14	27.90	0	602	0.00%
2022/08/05	8	27.92	8.4	28.20	28.45	-0.4	426	-0.09%
2022/08/04	2	25.60	2	25.78	25.90	0	362	0.00%
2022/08/01	0.3	23.90	0	0.00	23.95	0.3	310	0.08%
2022/07/26	0	23.20	0	0.00	23.45	0	320	0.00%
2022/07/14	0	0.00	1	23.00	23.40	-1	345	-0.29%
2022/07/13	0	0.00	1	23.20	22.85	-1	344	-0.29%
2022/07/11	6	22.68	7	22.86	22.60	-1	364	-0.27%
2022/07/01	0	0.00	1	20.80	20.50	-1	450	-0.22%
2022/06/22	1	21.70	0	0.00	21.65	1	536	0.19%
2022/05/25	7	24.27	7	24.20	24.05	0	741	0.00%
2022/05/05	2	26.35	0	0.00	26.40	2	785	0.25%
2022/04/22	2	27.18	1	27.25	27.20	1	798	0.13%
2022/04/20	0.2	27.75	0	0.00	27.80	0.2	809	0.02%
2022/04/19	1	27.80	0	0.00	27.80	1	809	0.12%
2022/04/15	2	29.25	0	0.00	29.20	2	820	0.24%
2022/04/14	0	0.00	4	29.75	29.80	-4	817	-0.49%
2022/04/12	0	0.00	1	29.50	30.05	-1	811	-0.12%
2022/04/11	0	0.00	2	30.10	29.65	-2	797	-0.25%
2022/04/08	1	29.00	0	29.60	29.30	1	790	0.13%
2022/03/31	2	29.60	0	0.00	29.25	2	852	0.23%
2022/03/30	0	0.00	1	29.60	29.75	-1	870	-0.11%
2022/03/29	0	28.80	0	29.60	28.65	0	871	0.00%
2022/03/25	1	30.45	2	30.85	30.35	-1	873	-0.12%
2022/03/24	0	0.00	1	30.10	29.90	-1	850	-0.12%
2022/03/23	1	30.05	1.1	30.56	29.60	-0.1	868	-0.01%
2022/03/22	0	30.00	0	0.00	30.00	0	926	0.00%
2022/03/21	2	29.60	2.4	29.73	29.85	-0.4	953	-0.05%
2022/03/18	1	28.80	2	29.30	29.90	-1	1,033	-0.10%
2022/03/17	1	28.95	4	29.30	29.10	-3	1,082	-0.28%
2022/03/16	0	0.00	8	27.91	28.35	-8	1,068	-0.75%
2022/03/15	0	27.00	1	27.30	27.00	-1	1,096	-0.09%
2022/03/14	4	27.68	1	26.85	27.75	3	1,090	0.28%
2022/03/11	1	27.40	1	26.55	26.50	0	1,096	0.00%
2022/03/09	0	0.00	0	26.70	26.40	0	1,102	0.00%
2022/02/24	0.1	27.85	0	0.00	27.20	0.1	1,920	0.00%
2022/02/17	0	0.00	1	28.40	28.50	-1	2,458	-0.04%
2022/02/16	1	28.25	0.1	28.20	28.20	0.9	2,540	0.04%
2022/02/10	1.1	28.62	0	0.00	28.20	1.1	2,862	0.04%
2022/02/08	0.1	28.35	0	0.00	28.50	0.1	3,156	0.00%
2022/01/25	0.1	27.00	2	26.65	26.60	-1.9	3,943	-0.05%
2022/01/24	0	0.00	3	26.75	27.55	-3	4,106	-0.07%
2022/01/19	1	28.59	0	0.00	28.50	1	4,130	0.03%
2022/01/14	2	27.95	1	28.15	28.10	1	4,119	0.02%
2022/01/11	0	0.00	1	28.70	28.80	-1	4,086	-0.02%
2022/01/10	5.5	29.81	0	0.00	29.80	5.5	4,065	0.14%
2022/01/07	1.1	30.18	0	0.00	30.00	1.1	4,056	0.03%
2022/01/06	0.1	31.00	3	30.90	31.10	-3	4,033	-0.07%
2022/01/05	0	0.00	1	31.70	30.95	-1	4,026	-0.02%
2022/01/04	2	31.75	0	0.00	31.70	2	4,008	0.05%
2022/01/03	0	0.00	2	33.20	32.45	-2	3,993	-0.05%
2021/12/30	4	32.50	0	0.00	32.40	4	3,971	0.10%
2021/12/29	0	0.00	1	32.90	32.85	-1	3,959	-0.03%
2021/12/28	0	0.00	8	32.30	32.15	-8	3,936	-0.20%
2021/12/27	1	32.90	1	33.60	33.00	0	3,918	0.00%
2021/12/24	2	32.93	0	0.00	32.35	2	3,884	0.05%
2021/12/23	0	0.00	1	32.25	32.30	-1	3,862	-0.03%
2021/12/22	1	32.15	7	32.06	31.90	-6	3,845	-0.16%
2021/12/20	3	31.43	1	31.25	31.25	2	3,817	0.05%
2021/12/17	4	32.23	0	0.00	31.95	4	3,797	0.11%
2021/12/16	7	33.56	2.1	33.79	33.05	4.9	3,766	0.13%
2021/12/15	2	32.65	5.1	33.54	32.45	-3.1	3,693	-0.08%
2021/12/14	7	32.60	1	34.40	32.10	6	3,652	0.16%
2021/12/13	0	0.00	7.1	33.40	34.00	-7.1	3,560	-0.20%
2021/12/10	6	31.50	0	0.00	31.45	6	3,492	0.17%
2021/12/09	20	32.63	23	32.00	31.85	-3	3,476	-0.09%
2021/12/08	2	31.10	1	31.75	31.20	1	3,425	0.03%
2021/12/07	1	31.30	2	31.75	31.30	-1	3,407	-0.03%
2021/12/06	0	31.14	0	0.00	30.85	0	3,371	0.00%
2021/12/02	1	30.60	0	0.00	30.85	1	3,342	0.03%
2021/12/01	6.1	31.09	6.1	31.30	32.00	-0.1	3,297	0.00%
2021/11/30	3	33.17	1	32.85	33.00	2	3,220	0.06%
2021/11/29	2	31.30	1	31.35	31.45	1	3,132	0.03%
2021/11/26	6.1	31.59	2.1	31.36	31.10	4	3,084	0.13%
2021/11/25	13	33.70	12	34.28	33.10	1	3,026	0.03%
2021/11/24	1.1	34.35	2	33.23	32.75	-0.9	2,918	-0.03%
2021/11/23	47.1	37.79	38	38.00	34.55	9.1	2,816	0.32%
2021/11/22	3	37.62	5.1	37.38	38.35	-2.1	2,502	-0.08%
2021/11/19	4.2	34.53	4.1	33.89	34.90	0.1	2,170	0.00%
2021/11/18	1	31.95	0	0.00	31.75	1	2,010	0.05%
2021/11/17	2	31.85	0	0.00	31.85	2	1,983	0.10%
2021/11/16	5	32.45	6	31.63	31.70	-1	1,959	-0.05%
2021/11/15	2	32.55	2	32.80	32.60	0	1,923	0.00%
2021/11/12	1.5	31.18	1	31.40	31.15	0.5	1,836	0.03%
2021/11/11	2.1	31.23	2	32.08	30.95	0.1	1,796	0.01%
2021/11/10	2	34.28	8	33.78	34.35	-6	1,685	-0.36%
2021/11/09	0.1	33.50	0	0.00	33.65	0.1	1,602	0.00%
2021/11/08	2.1	34.73	2.5	33.92	34.85	-0.5	1,533	-0.03%
2021/11/05	2.4	35.41	4	34.55	34.20	-1.6	1,446	-0.11%
2021/11/04	14.1	35.52	14	35.34	35.60	0.1	1,247	0.01%
2021/11/03	27	32.57	27	32.43	32.40	0	965	0.00%
2021/11/02	21	31.07	15	31.50	31.50	6	663	0.90%
2021/11/01	0	0.00	12	28.52	28.65	-12	451	-2.66%
2021/10/21	0	0.00	1	23.40	23.05	-1	296	-0.34%
2021/10/20	0	0.00	1	23.10	23.10	-1	342	-0.29%
2021/10/18	0	0.00	3	23.00	22.80	-3	370	-0.81%
2021/10/15	0	0.00	2	22.85	22.75	-2	377	-0.53%
2021/10/01	7	24.22	0	0.00	23.90	7	527	1.33%
2021/09/29	0	0.00	0	25.50	24.20	0	528	0.00%
2021/09/27	0	0.00	1.1	24.88	24.80	-1.1	541	-0.20%
2021/09/22	1	24.40	0	0.00	23.85	1	564	0.18%
2021/09/16	1	24.25	0	0.00	24.20	1	571	0.17%
2021/09/08	1	24.50	0	0.00	24.55	1	581	0.17%
2021/09/07	0	25.00	0	0.00	25.30	0	581	0.00%
2021/08/31	1	26.09	1.5	25.82	25.85	-0.5	570	-0.09%
2021/08/30	0	24.80	0.5	24.45	24.90	-0.5	557	-0.09%
2021/08/27	0.1	24.30	0	0.00	24.45	0.1	556	0.02%
2021/08/18	1	24.00	2	24.10	24.45	-1	557	-0.18%
2021/08/13	3	24.57	2	24.48	24.30	1	543	0.18%
2021/08/11	1	23.95	1	24.25	23.60	0	521	0.00%
2021/07/28	0	0.00	0	25.30	25.80	0	518	0.00%
2021/07/27	0.1	27.67	2	27.85	26.90	-1.9	516	-0.37%
2021/07/26	4	28.15	0.4	28.30	28.35	3.6	498	0.72%
2021/07/23	0	0.00	1	27.10	27.10	-1	458	-0.22%
2021/07/21	0	0.00	2	26.95	26.80	-2	441	-0.45%
2021/07/20	6	26.87	0	0.00	26.80	6	453	1.32%
2021/07/16	0	0.00	1	27.00	26.95	-1	452	-0.22%
2021/07/14	0	0.00	1	27.35	27.40	-1	447	-0.22%
2021/07/13	0	0.00	1	27.70	27.05	-1	447	-0.22%
2021/07/12	0	0.00	2	26.38	26.45	-2	412	-0.49%
2021/07/05	0	0.00	2	25.05	25.10	-2	423	-0.47%
2021/07/01	0	0.00	0	24.80	24.30	0	423	0.00%
2021/06/29	0	0.00	0	23.85	23.90	0	405	-0.01%
2021/06/25	1	24.00	0	0.00	24.05	1	403	0.25%
2021/06/24	0	24.35	0	0.00	24.00	0	399	0.01%
2021/06/23	0	23.35	0	0.00	23.35	0	389	0.00%
2021/06/21	1	23.20	1	23.25	23.35	0	394	0.00%
2021/06/07	0	0.00	0.1	22.90	23.15	-0.1	413	-0.01%
2021/06/04	1	23.05	0	0.00	23.30	1	413	0.24%
2021/06/03	0.1	23.35	0	0.00	23.40	0.1	415	0.01%
2021/05/19	0	21.20	0	0.00	21.35	0	437	0.00%
2021/05/04	2	23.15	0	0.00	22.95	2	424	0.47%
2021/05/03	2	24.20	1	25.00	23.90	1	412	0.24%
2021/04/28	1	25.45	0	0.00	25.65	1	400	0.25%
2021/04/27	2	25.43	0	0.00	25.45	2	398	0.50%
2021/04/26	0	0.00	3	26.00	25.85	-3	392	-0.76%
2021/04/22	2	24.60	0	0.00	24.35	2	374	0.53%
2021/04/21	2.4	25.50	0	0.00	25.45	2.4	362	0.66%
2021/04/20	2	25.65	0	0.00	25.85	2	357	0.56%
2021/04/19	3	26.02	0	0.00	25.95	3	358	0.84%
2021/04/16	0	0.00	1.1	25.32	25.60	-1.1	340	-0.32%
2021/04/15	1	24.50	0.1	24.80	24.80	0.9	327	0.28%
2021/04/14	0	0.00	1	24.65	24.45	-1	328	-0.30%
2021/04/13	0	0.00	5	25.36	25.00	-5	320	-1.56%
2021/04/12	0	0.00	2	24.95	24.50	-2	298	-0.67%
2021/04/09	3.2	24.59	0	0.00	24.50	3.2	292	1.09%
2021/04/07	0	0.00	1	23.85	24.00	-1	274	-0.36%
2021/04/01	0	0.00	7.1	23.80	23.65	-7.1	280	-2.52%
2021/03/31	0	0.00	0.9	23.70	23.80	-0.9	288	-0.32%
2021/03/25	0	0.00	1	24.35	24.25	-1	292	-0.34%
2021/03/22	1	23.70	0	0.00	23.90	1	287	0.35%
2021/03/17	4	24.46	0	0.00	24.35	4	305	1.31%
2021/03/16	0	0.00	1	24.85	24.85	-1	308	-0.32%
2021/03/15	3	23.80	0	0.00	23.65	3	317	0.95%
2021/03/11	1	23.70	0	0.00	23.65	1	486	0.21%
2021/03/10	1	23.80	0	0.00	23.70	1	485	0.21%
2021/02/24	1	24.75	0	0.00	24.50	1	565	0.18%
2021/02/22	1	24.60	0	0.00	24.40	1	584	0.17%
2021/02/19	0	0.00	1	23.75	24.15	-1	679	-0.15%
2021/02/05	0	0.00	5.5	22.50	22.20	-5.5	691	-0.80%
2021/02/04	0	24.55	0	0.00	22.55	0	689	0.00%
2021/02/02	3	22.33	0	0.00	22.20	3	692	0.43%
2021/01/28	1	22.65	0	0.00	22.65	1	676	0.15%
2021/01/27	0	0.00	6	22.30	22.40	-6	674	-0.89%
2021/01/22	0	0.00	3	22.40	22.05	-3	673	-0.45%
2021/01/21	0	0.00	4	22.15	22.10	-4	672	-0.60%
2021/01/12	1	23.00	0	0.00	23.05	1	653	0.15%
2021/01/11	0	24.20	0	0.00	23.60	0	645	0.00%
2021/01/07	0	0.00	3	24.20	24.30	-3	636	-0.47%
2021/01/06	1	25.15	0	0.00	24.40	1	635	0.16%
2021/01/05	2	25.00	0	0.00	24.95	2	634	0.32%
2020/12/30	0	25.55	0	0.00	25.50	0	626	0.00%
2020/12/28	1	26.15	0	0.00	25.90	1	620	0.16%
2020/12/21	1	24.80	10	24.78	24.75	-9	596	-1.51%
2020/12/11	1	26.15	0	0.00	25.10	1	582	0.17%
2020/12/08	2	27.48	9	27.26	26.90	-7	543	-1.29%
2020/12/07	4	26.56	12	26.93	27.05	-8	490	-1.63%
2020/11/30	1	25.30	0	0.00	25.10	1	362	0.28%
2020/11/25	0	0.00	1	25.15	25.25	-1	348	-0.29%
2020/11/19	1	24.65	3	24.62	24.60	-2	266	-0.75%
2020/11/18	18	24.65	6	24.49	25.10	12	249	4.81%
2020/11/17	0	0.00	2	23.40	23.40	-2	151	-1.32%
2020/11/04	3	21.25	0	0.00	21.30	3	168	1.78%
2020/10/27	0	0.00	1	21.15	21.30	-1	180	-0.55%
2020/09/11	2	21.15	0	0.00	21.00	2	300	0.67%
2020/08/26	0	0.00	10	21.50	21.50	-10	362	-2.76%
2020/08/20	0	0.00	18	20.73	20.90	-18	412	-4.37%
2020/08/17	2	20.95	0	0.00	21.20	2	406	0.49%
2020/08/13	0	0.00	20	20.80	20.80	-20	412	-4.85%
2020/08/10	2	21.55	0	0.00	21.20	2	410	0.49%
2020/08/07	1	22.70	0	0.00	22.50	1	397	0.25%
2020/07/23	0	0.00	2	24.00	24.10	-2	428	-0.47%
2020/06/30	1	28.00	0	0.00	28.10	1	453	0.22%
2020/06/04	1	28.00	0	0.00	28.05	1	511	0.20%
2020/06/03	0	0.00	1	27.85	27.90	-1	541	-0.18%
2020/06/01	1	27.45	0	0.00	27.55	1	534	0.19%
2020/05/28	4	27.30	2	27.40	27.25	2	530	0.38%
2020/05/27	3	28.10	4	28.40	28.30	-1	515	-0.19%
2020/05/11	1	26.85	0	0.00	26.85	1	461	0.22%
2020/05/08	0	0.00	2	27.15	27.20	-2	455	-0.44%
2020/05/06	1	26.95	0	0.00	27.15	1	446	0.22%
2020/05/05	2	26.70	0	0.00	26.80	2	441	0.45%
2020/04/29	1	26.75	0	0.00	26.80	1	437	0.23%
2020/04/21	2	26.00	0	0.00	26.00	2	426	0.47%
2020/04/20	0	0.00	2	26.40	26.70	-2	418	-0.48%
2020/04/17	0	0.00	0.4	26.50	26.45	-0.4	416	-0.10%
2020/04/15	2	26.70	0	0.00	26.50	2	399	0.50%
2020/03/19	1	20.80	0	0.00	20.40	1	340	0.29%
2020/03/17	0	0.00	1	23.50	23.60	-1	326	-0.31%
2020/03/16	0	0.00	1	25.10	25.10	-1	318	-0.31%
2020/03/13	1	26.00	1	25.85	26.15	0	308	0.00%
2020/03/09	2	29.45	0	0.00	29.70	2	263	0.76%
2020/02/27	1	28.55	0	0.00	28.50	1	243	0.41%
2020/02/10	10	29.50	0	0.00	29.55	10	344	2.90%
2019/12/13	1	34.10	0	0.00	33.80	1	385	0.26%
2019/12/11	1	34.05	0	0.00	34.00	1	375	0.27%
2019/12/03	0	0.00	1	33.80	33.80	-1	373	-0.27%
2019/11/28	1	34.25	0	0.00	34.35	1	369	0.27%
2019/11/26	1	34.30	6	34.40	34.20	-5	360	-1.39%
2019/11/21	1	33.65	0	0.00	33.65	1	347	0.29%
2019/11/18	0	0.00	3	33.57	33.80	-3	354	-0.85%
2019/11/15	6	33.60	0	0.00	33.70	6	350	1.71%
2019/11/14	1	34.05	0	0.00	33.80	1	344	0.29%
2019/11/13	4	35.00	2	34.45	34.15	2	334	0.60%
2019/10/09	0	0.00	10	35.00	35.05	-10	250	-4.00%
2019/10/08	0	0.00	15	34.60	34.35	-15	236	-6.34%
2019/10/01	0	0.00	5	33.35	33.10	-5	222	-2.24%
2019/09/27	10	32.99	0	0.00	32.85	10	228	4.37%
2019/09/16	6	32.80	0	0.00	32.80	6	228	2.63%
2019/09/10	9	32.90	0	0.00	32.75	9	227	3.95%
2019/09/02	0	0.00	2	33.30	33.00	-2	234	-0.85%
2019/08/23	2	33.15	0	0.00	33.50	2	289	0.69%
2019/06/10	1	35.70	0	0.00	35.85	1	588	0.17%
2019/06/04	0	0.00	1	34.20	34.50	-1	629	-0.16%
2019/06/03	0	0.00	20	34.00	34.40	-20	645	-3.10%
2019/05/30	0	0.00	30	36.60	37.00	-30	616	-4.87%
2019/05/21	10	35.10	0	0.00	35.80	10	620	1.61%
2019/05/16	10	36.05	0	0.00	36.05	10	611	1.63%
2019/05/14	13	36.15	3	36.25	36.40	10	613	1.63%
2019/05/10	0	0.00	12	35.50	35.50	-12	591	-2.03%
2019/05/09	10	36.15	1	36.30	35.75	9	586	1.53%
2019/05/08	10	36.65	0	0.00	36.90	10	582	1.72%
2019/05/06	0	0.00	2	37.10	36.75	-2	576	-0.35%
2019/05/03	2	37.20	0	0.00	37.15	2	566	0.35%
2019/04/22	0	0.00	5	37.20	37.15	-5	561	-0.89%
2019/04/19	13	37.20	0	0.00	37.10	13	560	2.32%
2019/04/16	0	36.60	0	0.00	36.60	0	506	0.00%
2019/04/10	0	0.00	1	36.35	36.20	-1	477	-0.21%
2019/03/26	0	36.10	0	0.00	36.10	0	406	0.00%
2019/03/21	2	37.00	2	37.15	36.80	0	381	0.00%
2019/03/18	5	37.15	0	0.00	36.90	5	355	1.41%
2019/02/14	0	32.00	0	0.00	31.90	0	224	0.00%
2019/02/12	0	31.65	0	0.00	31.65	0	215	0.00%
2019/01/17	0	0.00	2	32.05	30.95	-2	249	-0.80%
2019/01/14	1	30.40	0	0.00	30.60	1	232	0.43%
2018/12/13	1	30.40	0	0.00	30.30	1	279	0.36%
2018/11/28	5	30.05	0	0.00	30.15	5	303	1.65%
2018/11/20	0	0.00	1	29.75	29.75	-1	330	-0.30%
2018/11/16	0	29.45	0	0.00	29.45	0	373	0.00%
2018/11/14	1	30.05	0	0.00	29.65	1	414	0.24%
2018/10/31	0	0.00	3	27.93	27.90	-3	453	-0.66%
2018/10/25	1	26.20	0	0.00	26.80	1	440	0.23%
2018/10/19	1	27.00	0	0.00	27.90	1	428	0.23%
2018/10/15	1	28.15	0	0.00	28.15	1	426	0.23%
2018/09/03	0	0.00	6	35.70	35.55	-6	649	-0.92%
2018/08/16	6	34.25	0	0.00	34.20	6	822	0.73%
2018/08/06	0	0.00	2	34.70	35.20	-2	936	-0.21%
2018/06/29	0	0.00	1	36.30	36.45	-1	1,401	-0.07%
2018/06/27	0	0.00	2	36.50	36.00	-2	1,392	-0.14%
2018/06/25	0	0.00	1	36.70	36.70	-1	1,375	-0.07%
2018/06/20	10	37.20	0	0.00	36.85	10	1,374	0.73%
2018/06/13	0	0.00	1	39.35	38.40	-1	1,353	-0.07%
2018/06/11	6	40.08	6	39.35	39.20	0	1,274	0.00%
2018/06/08	1	39.80	0	0.00	38.55	1	1,215	0.08%
2018/05/31	2	39.50	2	38.30	37.80	0	1,183	0.00%
2018/05/29	0	0.00	1	38.30	37.95	-1	1,089	-0.09%
2018/05/28	1	36.55	0	0.00	36.50	1	1,025	0.10%
2018/05/25	0	0.00	1	36.50	36.40	-1	1,017	-0.10%
2018/05/15	1	39.20	1	38.50	36.55	0	978	0.00%
2018/05/09	2	37.10	3	36.50	36.10	-1	905	-0.11%
2018/05/08	0	0.00	1	36.70	36.55	-1	887	-0.11%
2018/05/02	2	35.80	0	0.00	35.65	2	857	0.23%
2018/04/13	1	37.60	0	0.00	36.25	1	739	0.14%
2018/04/12	3	39.80	0	0.00	37.65	3	711	0.42%
2018/03/12	2	36.60	2	35.55	35.45	0	796	0.00%
2018/03/05	0	0.00	2	33.55	33.35	-2	1,111	-0.18%
2018/03/01	2	33.65	0	0.00	33.60	2	1,118	0.18%
2018/01/03	1	36.00	1	35.85	36.00	0	1,416	0.00%