虹堡 (5258)-元大-斗信券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.5
漲跌
--
漲幅
0.00%
成交量
1,639張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.3	128.32	0	0.00	128.50	0.3	2,086	0.01%
2024/06/06	1	127.50	0	0.00	127.50	1	2,288	0.04%
2024/06/04	0	0.00	7	128.00	127.50	-7	2,362	-0.30%
2024/05/30	0.1	125.50	0.1	125.00	125.00	0	2,551	0.00%
2024/05/29	1	127.50	1	127.50	127.00	0	2,673	0.00%
2024/05/28	0	127.50	0	0.00	127.50	0	2,719	0.00%
2024/05/27	2	125.75	1.1	125.50	125.50	1	2,783	0.03%
2024/05/24	1	127.50	0	0.00	127.50	1	2,886	0.03%
2024/05/23	10	128.10	2	128.50	127.50	8	2,975	0.27%
2024/05/22	1.2	128.70	0	0.00	128.00	1.2	3,109	0.04%
2024/05/20	0	122.50	0	0.00	121.00	0	3,234	0.00%
2024/05/17	0.2	122.50	0	0.00	122.00	0.2	3,506	0.01%
2024/05/15	0.2	123.00	0	0.00	122.50	0.2	3,653	0.01%
2024/05/14	0.2	123.00	0	0.00	123.50	0.2	3,673	0.00%
2024/05/13	0.2	122.00	10	121.00	121.50	-9.8	3,687	-0.27%
2024/05/10	0.2	122.00	0	0.00	122.50	0.2	3,780	0.01%
2024/05/09	0	0.00	0	123.00	122.50	0	3,887	0.00%
2024/05/02	2	128.00	0	0.00	126.50	2	3,884	0.05%
2024/04/23	0	125.50	0	0.00	126.50	0	3,954	0.00%
2024/04/19	1	127.50	0	0.00	127.50	1	4,125	0.02%
2024/04/17	1	129.53	0.3	131.50	131.00	0.8	4,404	0.02%
2024/04/16	1	127.50	1	129.50	128.50	0	4,403	0.00%
2024/04/11	0	0.00	0.1	139.00	141.00	-0.1	4,372	0.00%
2024/04/09	0	140.50	1.1	141.00	141.50	-1.1	4,376	-0.02%
2024/04/03	0	144.50	1	144.00	143.50	-1	4,358	-0.02%
2024/04/02	1	145.00	1	146.00	146.00	0	4,355	0.00%
2024/04/01	14.2	144.99	24.2	145.95	147.00	-10	4,344	-0.23%
2024/03/28	0.1	140.00	1.3	140.08	140.00	-1.3	4,251	-0.03%
2024/03/27	0.5	142.64	0	0.00	141.50	0.5	4,200	0.01%
2024/03/26	4	143.75	3.2	144.25	142.00	0.8	4,172	0.02%
2024/03/25	2.9	142.38	15.2	143.76	147.50	-12.3	4,140	-0.30%
2024/03/22	0	133.00	0	0.00	136.00	0	4,040	0.00%
2024/03/21	0	0.00	1	133.00	133.00	-1	4,064	-0.02%
2024/03/20	2	139.50	0.2	135.36	133.50	1.8	4,093	0.04%
2024/03/19	2	137.25	3.1	137.63	138.00	-1.1	4,135	-0.03%
2024/03/18	0	136.50	0	0.00	137.00	0	4,174	0.00%
2024/03/15	1	134.50	1	136.00	134.50	0	4,280	0.00%
2024/03/14	1	133.00	1	135.00	134.50	0	4,362	0.00%
2024/03/13	6.4	136.61	1.3	135.46	136.50	5.1	4,427	0.12%
2024/03/12	0.3	134.51	2	134.50	135.00	-1.7	4,398	-0.04%
2024/03/11	0	125.00	0	0.00	126.00	0	4,327	0.00%
2024/03/08	2	128.00	2	126.00	123.00	0	4,377	0.00%
2024/03/07	3	130.52	0.2	131.75	129.50	2.8	4,401	0.06%
2024/03/06	2	137.25	0.1	139.50	135.50	2	4,484	0.04%
2024/03/04	5	139.30	13	141.50	140.00	-8	4,517	-0.18%
2024/03/01	2	138.00	1.1	137.00	136.50	0.9	4,545	0.02%
2024/02/29	0	137.50	8	138.50	138.00	-8	4,750	-0.17%
2024/02/27	2.2	135.77	3.3	132.62	136.00	-1.1	4,989	-0.02%
2024/02/26	1	136.00	3	137.17	135.50	-2	5,040	-0.04%
2024/02/23	17	137.00	11	135.73	132.00	6	5,319	0.11%
2024/02/22	4	134.25	3.1	133.49	134.00	1	5,372	0.02%
2024/02/21	1.3	136.54	2	137.50	134.50	-0.7	5,466	-0.01%
2024/02/20	4.2	133.30	14	132.47	133.50	-9.9	5,404	-0.18%
2024/02/19	2	128.50	2.1	129.48	128.50	-0.1	5,211	0.00%
2024/02/16	3	122.00	8	123.06	123.00	-5	5,284	-0.09%
2024/02/15	1	126.00	2	126.50	126.00	-1	5,377	-0.02%
2024/02/05	1	124.50	1	124.50	123.50	0	5,609	0.00%
2024/02/02	10	125.85	4	125.00	125.50	6	5,833	0.10%
2024/02/01	3.1	123.60	9	124.00	125.50	-5.9	5,847	-0.10%
2024/01/31	2	118.25	2	118.50	118.50	0	6,053	0.00%
2024/01/30	1	118.50	1	118.00	117.50	0	6,141	0.00%
2024/01/29	0	117.00	0	0.00	119.50	0	6,531	0.00%
2024/01/26	3	117.50	0	0.00	117.50	3	6,761	0.04%
2024/01/25	7	120.07	4	119.38	118.50	3	7,020	0.04%
2024/01/24	1	123.00	1	124.00	122.50	0	7,098	0.00%
2024/01/23	2	124.75	2	123.50	123.50	0	7,271	0.00%
2024/01/22	1	124.50	6	125.00	124.50	-5	7,418	-0.07%
2024/01/19	6	123.58	1	123.50	123.50	5	7,890	0.06%
2024/01/17	1	127.50	2.3	125.53	125.50	-1.3	8,692	-0.02%
2024/01/16	4	129.63	5	127.40	127.50	-1	8,759	-0.01%
2024/01/15	3	128.83	6	129.17	129.00	-3	8,729	-0.03%
2024/01/12	14	126.43	7.1	126.01	124.50	7	8,636	0.08%
2024/01/11	3	123.17	11	126.00	126.50	-8	8,511	-0.09%
2024/01/10	1	114.00	1	115.00	115.00	0	8,445	0.00%
2024/01/09	1	115.50	0.1	115.50	114.00	0.9	8,467	0.01%
2024/01/08	0	0.00	1	116.97	115.00	-1	8,497	-0.01%
2024/01/05	0	0.00	1	117.00	117.00	-1	8,538	-0.01%
2024/01/04	2	119.00	4	119.25	119.00	-2	8,639	-0.02%
2024/01/03	1	123.00	1	122.50	122.50	0	8,636	0.00%
2024/01/02	0	125.00	0	0.00	124.00	0	8,705	0.00%
2023/12/29	5	123.40	2	124.00	124.00	3	8,859	0.03%
2023/12/28	4	124.38	1	124.50	123.50	3	8,925	0.03%
2023/12/27	2.1	124.21	7	125.14	123.00	-4.9	8,967	-0.05%
2023/12/26	3	124.00	3.1	124.52	125.00	-0.1	9,036	0.00%
2023/12/25	4.2	124.36	3	123.00	123.00	1.2	9,067	0.01%
2023/12/22	7	126.79	1	126.50	125.50	6	9,076	0.07%
2023/12/21	1	123.50	4.2	124.59	126.00	-3.2	9,120	-0.03%
2023/12/20	1.1	126.45	1	127.50	124.50	0.1	9,264	0.00%
2023/12/19	10	124.20	6.1	124.35	126.50	4	9,225	0.04%
2023/12/18	9	123.06	3	124.50	122.50	6	9,200	0.07%
2023/12/15	1.1	123.09	1	122.50	122.50	0.1	9,201	0.00%
2023/12/14	15	126.40	12	125.46	125.50	3	9,199	0.03%
2023/12/13	10	127.20	5	125.70	124.50	5	9,142	0.05%
2023/12/12	11	128.23	7	128.21	127.00	4	9,180	0.04%
2023/12/11	2	133.00	2	134.50	132.50	0	9,214	0.00%
2023/12/08	7.4	134.07	4	133.50	133.50	3.4	9,181	0.04%
2023/12/07	14	138.32	1	137.50	136.00	13	9,292	0.14%
2023/12/06	13	137.19	12	139.08	136.50	1	9,364	0.01%
2023/12/05	14.1	136.44	12	137.96	136.50	2.1	9,522	0.02%
2023/12/04	5	140.90	6.2	141.42	141.50	-1.2	9,639	-0.01%
2023/12/01	30	141.45	25.2	142.51	140.00	4.8	9,825	0.05%
2023/11/30	7.7	143.89	7.1	146.12	146.00	0.5	9,826	0.01%
2023/11/29	5	144.70	3.1	145.48	144.50	1.9	9,790	0.02%
2023/11/28	7.1	146.69	7	147.64	146.00	0.1	9,730	0.00%
2023/11/27	14.2	147.67	17.2	149.38	145.50	-3.1	9,606	-0.03%
2023/11/24	9.2	149.16	13.3	146.92	150.00	-4.1	9,404	-0.04%
2023/11/22	7	142.86	7	147.86	141.50	0	8,958	0.00%
2023/11/21	17	143.65	13	143.00	142.00	4	8,620	0.05%
2023/11/20	4	144.13	10	142.90	144.00	-6	8,479	-0.07%
2023/11/17	13	137.42	11.4	137.48	137.00	1.6	8,363	0.02%
2023/11/16	10	139.50	10	138.50	140.00	0	8,329	0.00%
2023/11/15	16	141.06	12	140.04	140.00	4	8,276	0.05%
2023/11/14	2	146.50	1	146.50	145.00	1	8,172	0.01%
2023/11/13	5	143.60	6	145.08	147.50	-1	8,097	-0.01%
2023/11/10	1	136.50	2	136.50	139.00	-1	7,880	-0.01%
2023/11/09	4	142.00	10	141.60	141.00	-6	7,724	-0.08%
2023/11/08	10	146.95	7	147.93	144.00	3	7,841	0.04%
2023/11/07	4	142.63	4	141.75	141.50	0	7,550	0.00%
2023/11/06	11	144.09	14	144.89	143.50	-3	7,565	-0.04%
2023/11/03	7	138.21	6	138.33	137.50	1	7,246	0.01%
2023/11/02	11	135.09	11	136.64	135.50	0	7,069	0.00%
2023/11/01	2	130.75	2	129.50	132.00	0	6,861	0.00%
2023/10/31	1	131.00	1	129.00	129.50	0	6,828	0.00%
2023/10/30	5	130.60	7	131.00	132.50	-2	6,783	-0.03%
2023/10/27	7	134.71	18.1	134.11	133.00	-11.1	6,715	-0.17%
2023/10/26	20	135.00	18.1	134.90	131.00	1.9	6,414	0.03%
2023/10/25	15	130.43	16.4	130.20	130.50	-1.4	6,080	-0.02%
2023/10/24	3.2	118.85	3	123.50	124.00	0.2	5,827	0.00%
2023/10/23	0.1	114.41	0	0.00	113.00	0.1	5,903	0.00%
2023/10/20	1	115.00	2	113.75	115.00	-1	6,238	-0.02%
2023/10/19	1	116.00	1	113.51	116.00	0	6,386	0.00%
2023/10/18	2	116.95	1.2	112.75	112.00	0.8	6,579	0.01%
2023/10/17	1	124.00	0	123.50	124.00	1	6,656	0.01%
2023/10/16	3.2	124.20	2	124.50	123.50	1.2	6,876	0.02%
2023/10/13	2	127.00	5	125.90	127.00	-3	7,121	-0.04%
2023/10/12	5.2	124.65	9	125.28	126.00	-3.8	7,514	-0.05%
2023/10/11	5	120.20	0	0.00	120.00	5	7,832	0.06%
2023/10/06	3	124.50	0	0.00	125.50	3	8,126	0.04%
2023/10/05	10	124.95	6	126.00	125.50	4	8,479	0.05%
2023/10/04	1	121.50	0	0.00	121.50	1	8,450	0.01%
2023/10/02	4	123.88	1	122.50	122.50	3	8,483	0.04%
2023/09/28	0	0.00	1	123.50	123.00	-1	8,419	-0.01%
2023/09/27	0	0.00	0	124.50	123.00	0	8,446	0.00%
2023/09/26	2	123.00	13	122.35	121.50	-11	8,536	-0.13%
2023/09/25	17	124.03	3	124.00	123.50	14	8,618	0.16%
2023/09/22	0	0.00	1	116.00	118.50	-1	8,531	-0.01%
2023/09/19	0	0.00	2	119.50	117.00	-2	8,653	-0.02%
2023/09/18	1	121.50	3	120.17	120.00	-2	8,740	-0.02%
2023/09/15	3	121.68	0	121.50	120.50	3	9,032	0.03%
2023/09/14	6	122.50	4	123.50	123.50	2	9,122	0.02%
2023/09/13	1	117.01	3	115.34	118.00	-2	9,287	-0.02%
2023/09/12	6	113.67	4	113.88	113.50	2	9,972	0.02%
2023/09/11	4	122.50	4	120.38	119.50	0	10,044	0.00%
2023/09/08	2	124.00	4	122.26	123.50	-2	10,667	-0.02%
2023/09/07	6	119.00	14.4	120.07	120.50	-8.4	10,830	-0.08%
2023/09/06	11	116.82	15	118.47	118.50	-4	10,925	-0.04%
2023/09/05	6	113.08	2	113.00	112.50	4	10,674	0.04%
2023/09/04	1	104.00	0	0.00	104.50	1	10,577	0.01%
2023/09/01	4	106.00	4	105.50	104.50	0	10,571	0.00%
2023/08/31	1	106.00	3	104.50	105.00	-2	10,620	-0.02%
2023/08/30	3	106.00	0	0.00	105.50	3	10,667	0.03%
2023/08/24	1	102.50	0	0.00	103.50	1	10,980	0.01%
2023/08/22	0	0.00	0.2	104.50	104.00	-0.2	11,025	0.00%
2023/08/21	0	0.00	0	104.50	106.00	0	11,058	0.00%
2023/08/18	0.5	108.42	0.1	106.50	104.00	0.4	11,141	0.00%
2023/08/17	0.1	109.50	15	106.00	108.00	-14.9	11,174	-0.13%
2023/08/16	1	104.50	16	104.09	104.50	-15	11,158	-0.13%
2023/08/15	0	0.00	1	103.00	104.00	-1	11,264	-0.01%
2023/08/14	33	101.68	2	102.75	101.00	31	11,396	0.27%
2023/08/11	0.1	111.00	0	0.00	111.00	0.1	11,351	0.00%
2023/08/10	1	119.50	1.4	122.39	123.00	-0.4	11,650	0.00%
2023/08/09	3	125.83	2	125.50	125.00	1	11,797	0.01%
2023/08/08	3	122.83	1	122.50	123.00	2	12,044	0.02%
2023/08/07	5	124.30	5	125.70	124.50	0	12,120	0.00%
2023/08/04	2	122.00	1	122.50	122.00	1	12,227	0.01%
2023/08/02	0	0.00	3.1	123.49	123.50	-3.1	12,185	-0.03%
2023/08/01	0	0.00	2	130.50	130.50	-2	12,071	-0.02%
2023/07/31	3.4	136.97	2	137.50	131.50	1.4	12,003	0.01%
2023/07/28	2	133.49	6	131.42	133.00	-4	11,831	-0.03%
2023/07/27	4.1	138.00	5	136.40	135.00	-0.9	11,704	-0.01%
2023/07/26	6	135.58	7	135.36	134.50	-1	11,608	-0.01%
2023/07/25	20	142.30	14	142.32	140.50	6	11,468	0.05%
2023/07/24	4.3	134.97	3.4	136.59	135.00	0.9	11,130	0.01%
2023/07/21	6	137.42	8	137.44	138.00	-2	10,988	-0.02%
2023/07/20	7	130.79	9	131.67	132.50	-2	10,836	-0.02%
2023/07/19	12	134.17	13.1	133.52	131.00	-1.1	10,703	-0.01%
2023/07/18	5.1	130.88	4	131.36	129.50	1.1	10,520	0.01%
2023/07/17	16	138.25	19	137.11	133.50	-3	10,314	-0.03%
2023/07/14	20	126.45	22	126.23	133.00	-2	9,914	-0.02%
2023/07/13	7	123.43	12.1	122.21	121.00	-5.1	9,574	-0.05%
2023/07/12	11	120.09	1.1	118.91	116.00	9.9	9,439	0.10%
2023/07/11	3	117.50	10	120.20	121.00	-7	9,321	-0.08%
2023/07/10	1	104.01	3	109.50	110.00	-2	9,317	-0.02%
2023/07/07	3	108.00	0	0.00	108.00	3	9,282	0.03%
2023/07/05	6	109.83	0	0.00	110.00	6	9,376	0.06%
2023/07/04	4	110.75	2	111.50	110.50	2	9,354	0.02%
2023/07/03	4	109.88	2.1	110.26	108.50	1.9	9,285	0.02%
2023/06/30	0.1	106.00	0	0.00	106.00	0.1	9,220	0.00%
2023/06/28	1.4	107.14	0	0.00	105.00	1.4	9,551	0.01%
2023/06/27	0.2	108.50	6	107.42	106.50	-5.8	9,585	-0.06%
2023/06/26	0	0.00	1.2	110.19	110.50	-1.2	9,554	-0.01%
2023/06/21	15.1	111.99	9	110.50	111.00	6.1	9,548	0.06%
2023/06/20	4	117.12	5.4	116.44	116.00	-1.4	9,306	-0.02%
2023/06/19	13.2	119.20	11.1	118.93	116.00	2.1	9,397	0.02%
2023/06/16	26	117.19	21.2	117.40	117.50	4.8	9,308	0.05%
2023/06/15	6	109.67	26	114.12	114.50	-20	8,638	-0.23%
2023/06/14	32	104.55	31.2	105.09	104.50	0.8	8,456	0.01%
2023/06/13	6	97.23	8.2	99.64	101.50	-2.2	7,851	-0.03%
2023/06/12	4.3	93.04	4.2	92.55	92.40	0.1	7,642	0.00%
2023/06/09	1	89.60	0	0.00	89.20	1	7,515	0.01%
2023/06/08	2.2	89.38	2	88.80	89.00	0.2	7,717	0.00%
2023/06/07	1	88.30	0.1	89.00	88.40	0.9	7,903	0.01%
2023/06/06	0.1	88.87	4	88.50	87.80	-3.9	8,196	-0.05%
2023/06/05	2.1	89.83	1	90.40	89.80	1.1	8,479	0.01%
2023/06/02	2.4	91.47	5.3	92.38	91.30	-2.9	8,675	-0.03%
2023/06/01	5	93.22	14	94.03	94.00	-9	9,038	-0.10%
2023/05/31	2.5	90.30	1.2	90.86	90.70	1.4	9,356	0.01%
2023/05/29	2.1	90.90	2	90.55	91.00	0.1	9,927	0.00%
2023/05/26	1	89.00	2	88.30	87.60	-1	10,283	-0.01%
2023/05/25	0	0.00	1	89.10	89.40	-1	11,151	-0.01%
2023/05/24	2	91.15	3	91.13	90.60	-1	11,347	-0.01%
2023/05/23	8	90.88	8	90.88	91.20	0	11,719	0.00%
2023/05/22	1	89.30	3.1	90.07	90.00	-2.1	12,315	-0.02%
2023/05/19	6	90.02	3.4	90.35	88.80	2.6	12,442	0.02%
2023/05/18	6.4	90.87	12	91.20	91.00	-5.6	12,423	-0.05%
2023/05/17	1	89.00	3	89.30	88.60	-2	12,273	-0.02%
2023/05/16	19.1	89.40	12	89.46	87.60	7.1	12,176	0.06%
2023/05/15	25.3	87.24	25	86.44	86.50	0.3	11,932	0.00%
2023/05/12	13	86.19	11	86.01	88.90	2	11,857	0.02%
2023/05/11	4	83.73	4	82.73	80.90	0	11,695	0.00%
2023/05/10	6.1	85.96	5	85.16	86.50	1.1	11,683	0.01%
2023/05/09	3	82.51	0	0.00	82.70	3	11,692	0.03%
2023/05/08	0	0.00	6	83.78	83.40	-6	11,906	-0.05%
2023/05/04	1	82.80	0	0.00	82.60	1	12,859	0.01%
2023/05/03	0	0.00	3	82.57	81.60	-3	13,509	-0.02%
2023/04/28	5	81.40	0	0.00	81.90	5	14,016	0.04%
2023/04/27	1	80.50	3	80.25	80.20	-2	14,062	-0.01%
2023/04/26	4	79.50	0	0.00	79.30	4	14,090	0.03%
2023/04/25	0	0.00	8	79.45	79.30	-8	14,085	-0.06%
2023/04/24	1	80.50	1	81.00	81.70	0	14,067	0.00%
2023/04/21	2	83.03	2	82.60	80.60	0	14,164	0.00%
2023/04/20	4	86.15	6.3	84.96	84.00	-2.3	14,120	-0.02%
2023/04/19	3.3	88.49	2.1	88.25	87.10	1.2	14,091	0.01%
2023/04/18	10.2	91.01	0	0.00	88.50	10.2	14,088	0.07%
2023/04/17	12.1	94.15	40.4	94.39	91.20	-28.4	14,044	-0.20%
2023/04/14	3.3	90.91	3.2	92.47	92.80	0.1	13,824	0.00%
2023/04/13	1	88.40	3	87.83	87.20	-2	13,520	-0.01%
2023/04/12	0.2	88.87	2	88.05	88.30	-1.8	13,403	-0.01%
2023/04/11	4	88.45	3.3	89.04	87.90	0.7	13,362	0.01%
2023/04/10	3	86.73	3	87.50	88.00	0	13,290	0.00%
2023/04/07	3	86.56	3	86.03	86.00	0	13,228	0.00%
2023/04/06	7.1	86.15	7	86.41	86.70	0.1	13,195	0.00%
2023/03/31	3	86.67	4	86.53	86.40	-1	13,162	-0.01%
2023/03/30	15.1	85.84	16	85.92	86.60	-0.9	13,093	-0.01%
2023/03/29	9.3	86.76	12	85.46	84.40	-2.7	12,944	-0.02%
2023/03/28	2.3	88.95	1.2	92.13	89.40	1.1	12,715	0.01%
2023/03/27	8.3	92.01	1.1	92.78	91.00	7.2	12,633	0.06%
2023/03/24	19.9	92.91	4	93.18	91.80	15.9	12,602	0.13%
2023/03/23	3.2	94.94	0	0.00	94.70	3.2	12,514	0.03%
2023/03/22	39.4	95.48	3.2	95.40	94.30	36.3	12,486	0.29%
2023/03/21	5.2	94.36	41.7	95.90	96.20	-36.6	12,323	-0.30%
2023/03/20	12	92.38	3	92.23	92.20	9	12,292	0.07%
2023/03/17	0	0.00	4	91.80	91.80	-4	12,431	-0.03%
2023/03/16	19.1	90.74	16	89.56	89.60	3.1	12,547	0.02%
2023/03/15	11	92.50	19	92.52	91.50	-8	12,499	-0.06%
2023/03/14	17	91.29	14.2	91.65	91.10	2.8	12,440	0.02%
2023/03/13	12	90.37	9	90.46	90.50	3	12,624	0.02%
2023/03/10	17.4	94.67	6	93.20	93.40	11.4	12,608	0.09%
2023/03/09	21.3	98.29	18.1	98.12	96.90	3.2	12,419	0.03%
2023/03/08	13.1	96.66	15	97.87	98.40	-2	12,150	-0.02%
2023/03/07	7.2	97.64	4	97.45	96.10	3.2	11,846	0.03%
2023/03/06	16	98.15	25	99.06	98.00	-9	11,641	-0.08%
2023/03/03	30	97.27	30.2	96.80	95.00	-0.2	11,225	0.00%
2023/03/02	10	95.47	21	95.65	96.00	-11	10,851	-0.10%
2023/03/01	10.2	92.27	9	92.31	92.80	1.2	10,642	0.01%
2023/02/24	36	93.29	26	93.45	91.10	10	10,579	0.09%
2023/02/23	63.1	90.46	44.1	90.91	94.10	18.9	10,338	0.18%
2023/02/22	14.1	84.60	20.3	85.36	86.30	-6.2	9,525	-0.06%
2023/02/21	40.3	85.46	34.1	86.27	83.80	6.2	9,430	0.07%
2023/02/20	20.1	84.19	12.1	84.44	87.60	8	9,044	0.09%
2023/02/17	23.1	79.68	5	81.16	81.50	18.1	8,478	0.21%
2023/02/16	3	77.47	10.6	78.53	78.90	-7.6	8,627	-0.09%
2023/02/15	0.2	76.90	2	77.20	76.50	-1.9	8,697	-0.02%
2023/02/14	8	77.40	9	75.89	76.00	-1	8,736	-0.01%
2023/02/13	1.1	75.96	6	76.63	76.20	-4.9	8,948	-0.05%
2023/02/10	3.3	77.84	2	78.21	76.80	1.3	9,241	0.01%
2023/02/09	9	79.70	12.2	80.02	80.20	-3.2	9,207	-0.03%
2023/02/08	6.1	78.24	4	78.63	78.50	2.1	9,336	0.02%
2023/02/07	7	79.29	9	79.30	78.90	-2	9,338	-0.02%
2023/02/06	9.1	79.14	13	79.39	79.00	-3.9	9,287	-0.04%
2023/02/03	59.1	82.74	56.1	82.91	80.40	3	9,263	0.03%
2023/02/02	32.1	82.14	37	81.86	81.40	-5	8,755	-0.06%
2023/02/01	51	80.14	45	80.50	81.00	6	8,499	0.07%
2023/01/31	14	73.73	20.2	78.11	78.60	-6.1	7,900	-0.08%
2023/01/30	7	71.00	8.1	71.35	71.50	-1.1	7,602	-0.01%
2023/01/17	2.1	67.93	3	68.93	68.90	-1	7,531	-0.01%
2023/01/16	0	66.51	6.5	67.53	68.20	-6.4	7,498	-0.09%
2023/01/13	5.2	66.16	2	65.70	65.70	3.2	7,512	0.04%
2023/01/12	3.3	67.39	3	67.63	66.60	0.3	7,581	0.00%
2023/01/11	9	69.17	12.3	68.35	67.50	-3.3	7,699	-0.04%
2023/01/10	2.3	67.50	8	67.83	68.00	-5.7	7,792	-0.07%
2023/01/09	5	67.38	13	67.48	67.80	-8	7,870	-0.10%
2023/01/06	3	66.63	3	67.20	66.50	0	7,947	0.00%
2023/01/05	6	66.65	4.8	66.76	66.60	1.2	8,035	0.01%
2023/01/04	3	64.70	0	0.00	64.60	3	8,097	0.04%
2022/12/29	0	0.00	1	62.40	62.40	-1	8,543	-0.01%
2022/12/28	2.1	64.12	0	0.00	63.10	2.1	8,582	0.02%
2022/12/27	4	66.35	5	65.86	65.30	-1	8,634	-0.01%
2022/12/26	1	65.40	0	0.00	65.00	1	8,662	0.01%
2022/12/23	3	64.57	3	64.93	65.20	0	8,742	0.00%
2022/12/22	4	64.60	0	0.00	64.30	4	8,805	0.05%
2022/12/21	1	64.40	0	0.00	64.10	1	8,896	0.01%
2022/12/20	0	63.90	4	65.28	63.70	-4	8,995	-0.04%
2022/12/19	2.4	66.35	0	0.00	65.70	2.4	9,082	0.03%
2022/12/16	1.2	67.67	11	67.00	66.80	-9.9	9,140	-0.11%
2022/12/15	5	68.98	5	69.22	68.70	0	9,175	0.00%
2022/12/14	3	68.60	3	68.13	68.30	0	9,165	0.00%
2022/12/13	9	69.30	3	68.03	67.80	6	9,146	0.07%
2022/12/12	12	70.51	10	70.76	69.60	2	9,150	0.02%
2022/12/09	12	70.49	4	69.50	69.40	8	9,034	0.09%
2022/12/08	13	69.83	19.6	69.75	70.60	-6.5	8,978	-0.07%
2022/12/07	8.3	67.55	6	67.20	66.30	2.3	8,956	0.03%
2022/12/06	11.2	69.75	4	69.48	68.60	7.2	9,134	0.08%
2022/12/05	19	72.51	23.3	72.51	70.30	-4.3	9,224	-0.05%
2022/12/02	6	69.97	9.5	69.08	69.50	-3.5	9,021	-0.04%
2022/12/01	2	68.00	1	67.80	67.50	1	8,942	0.01%
2022/11/30	3	67.80	3	67.53	67.80	0	9,103	0.00%
2022/11/29	1	66.30	0	0.00	66.70	1	9,151	0.01%
2022/11/28	1.1	66.97	8	67.08	66.30	-6.9	9,245	-0.07%
2022/11/25	9.2	67.94	10	68.58	67.00	-0.8	9,391	-0.01%
2022/11/24	11.4	68.64	9	68.71	68.00	2.4	9,515	0.03%
2022/11/23	22	70.75	27	70.64	70.20	-5	9,771	-0.05%
2022/11/22	12	68.73	11	69.86	69.30	1	10,546	0.01%
2022/11/21	16	69.55	8	69.50	69.30	8	11,650	0.07%
2022/11/18	7	68.67	8	68.41	68.30	-1	12,067	-0.01%
2022/11/17	14	69.14	16.2	68.80	68.00	-2.2	12,790	-0.02%
2022/11/16	9	67.69	7	67.71	67.60	2	12,721	0.02%
2022/11/15	8.2	66.97	12	67.28	68.20	-3.8	12,674	-0.03%
2022/11/14	24	67.74	19	67.72	67.00	5	12,813	0.04%
2022/11/11	14	66.14	12	65.93	65.60	2	12,578	0.02%
2022/11/10	0	63.10	2	64.35	63.20	-2	12,530	-0.02%
2022/11/09	24	66.00	21	65.35	64.80	3	12,614	0.02%
2022/11/08	16	65.99	23	65.79	65.80	-7	12,492	-0.06%
2022/11/07	6	62.63	14	62.46	64.00	-8	12,626	-0.06%
2022/11/04	9	61.82	14	61.68	62.40	-5	12,769	-0.04%
2022/11/03	5	61.04	12	61.50	61.80	-7	12,841	-0.05%
2022/11/02	5	60.20	2.2	60.62	60.80	2.8	13,071	0.02%
2022/11/01	19	59.72	2	59.70	60.00	17	13,305	0.13%
2022/10/31	6	56.57	7	56.83	57.10	-1	13,666	-0.01%
2022/10/28	4	54.25	5	54.10	53.90	-1	13,689	-0.01%
2022/10/27	2	52.25	7	53.43	53.80	-5	13,709	-0.04%
2022/10/26	2	52.10	1	50.90	51.00	1	13,737	0.01%
2022/10/25	5	53.46	2	51.80	51.90	3	13,815	0.02%
2022/10/24	1	56.80	0	0.00	54.50	1	13,826	0.01%
2022/10/21	2	56.40	0	0.00	54.50	2	13,979	0.01%
2022/10/20	0	0.00	2	58.35	57.40	-2	14,077	-0.01%
2022/10/19	10	61.66	9	61.03	58.90	1	14,321	0.01%
2022/10/18	16.1	60.87	14	60.75	61.10	2.1	14,309	0.01%
2022/10/17	5	56.54	1	54.80	57.20	4	14,342	0.03%
2022/10/14	1	56.90	2.2	58.02	58.70	-1.2	14,602	-0.01%
2022/10/13	5	59.64	6	58.07	55.00	-1	15,418	-0.01%
2022/10/12	7	61.76	3	61.20	61.10	4	15,689	0.03%
2022/10/11	14	61.66	14	61.63	61.90	0	16,130	0.00%
2022/10/07	5	61.38	8.6	61.95	61.40	-3.6	16,223	-0.02%
2022/10/06	1	57.90	11	58.13	58.40	-10	16,914	-0.06%
2022/10/05	1	59.28	0	0.00	57.70	1	17,140	0.01%
2022/10/04	4	58.55	2	59.60	58.90	2	17,643	0.01%
2022/10/03	1	57.80	2	57.25	57.90	-1	17,630	-0.01%
2022/09/30	3	57.10	2	57.30	57.50	1	17,844	0.01%
2022/09/29	4	57.68	3	57.73	56.70	1	17,940	0.01%
2022/09/28	5	56.80	2	56.85	55.70	3	18,250	0.02%
2022/09/27	3	60.23	5	59.14	60.00	-2	18,417	-0.01%
2022/09/26	3	60.53	13	62.02	60.50	-10	18,458	-0.05%
2022/09/23	3	65.90	4	64.10	63.50	-1	18,549	-0.01%
2022/09/22	2	65.95	2	66.55	67.10	0	18,755	0.00%
2022/09/21	1	66.20	0	0.00	66.50	1	19,020	0.01%
2022/09/20	0	0.00	1.2	67.53	67.40	-1.2	19,167	-0.01%
2022/09/19	5	67.12	5	67.10	66.60	0	19,392	0.00%
2022/09/16	8	71.51	10	69.94	69.80	-2	19,598	-0.01%
2022/09/15	12.1	73.93	2	73.35	72.30	10.1	19,929	0.05%
2022/09/14	9	71.94	10.1	71.80	74.00	-1.1	19,843	-0.01%
2022/09/13	11	72.96	10	73.30	72.90	1	19,733	0.01%
2022/09/12	7	71.90	6	72.18	71.90	1	19,496	0.01%
2022/09/08	5	68.74	3	68.50	68.40	2	19,378	0.01%
2022/09/07	19	69.74	16	68.79	68.10	3	19,308	0.02%
2022/09/06	2	69.50	2	69.80	69.70	0	19,222	0.00%
2022/09/05	2	73.40	2	72.35	72.40	0	19,094	0.00%
2022/09/02	2	74.50	2	72.80	72.80	0	19,103	0.00%
2022/09/01	4	72.98	8	73.06	73.30	-4	19,045	-0.02%
2022/08/31	9	74.88	37	74.72	75.00	-28	18,886	-0.15%
2022/08/30	52.1	75.02	18	74.93	74.80	34.1	18,723	0.18%
2022/08/29	69	79.36	47	79.31	75.50	22	18,368	0.12%
2022/08/26	50	81.78	59.6	81.60	77.50	-9.6	18,057	-0.05%
2022/08/25	40	75.69	27.5	77.42	79.20	12.5	17,851	0.07%
2022/08/24	19	70.59	30	70.11	72.00	-11	17,604	-0.06%
2022/08/23	3	64.10	2	65.00	65.50	1	17,293	0.01%
2022/08/22	1	64.80	0	0.00	64.70	1	17,379	0.01%
2022/08/19	1	68.10	1	66.90	65.60	0	17,386	0.00%
2022/08/18	2	65.40	8	65.63	66.50	-6	17,172	-0.03%
2022/08/17	2	65.30	4	64.73	65.30	-2	17,080	-0.01%
2022/08/16	2	65.05	2	64.90	64.90	0	16,935	0.00%
2022/08/15	7	65.10	3	64.30	64.30	4	16,755	0.02%
2022/08/12	9	67.46	5	67.46	66.10	4	16,601	0.02%
2022/08/11	19	67.08	22	66.94	66.00	-3	16,123	-0.02%
2022/08/10	36	67.21	30	66.62	66.00	6	15,834	0.04%
2022/08/09	21	65.10	23	64.90	68.30	-2	15,466	-0.01%
2022/08/08	13	65.00	51	64.63	64.10	-38	15,127	-0.25%
2022/08/05	27	65.39	17.2	65.46	65.60	9.8	14,810	0.07%
2022/08/04	16.1	59.86	6.2	60.40	60.60	9.9	14,248	0.07%
2022/08/03	5	62.42	23	61.29	60.50	-18	14,114	-0.13%
2022/08/02	2	63.80	8	63.08	63.20	-6	14,025	-0.04%
2022/08/01	20	65.01	18	65.08	64.50	2	13,938	0.01%
2022/07/29	19	63.86	15	63.38	64.40	4	13,790	0.03%
2022/07/28	14	65.44	17	64.78	63.30	-3	13,692	-0.02%
2022/07/27	6	64.25	5	64.24	64.80	1	13,495	0.01%
2022/07/26	45	64.94	34	65.51	64.30	11	13,345	0.08%
2022/07/25	16	63.09	17	63.27	64.40	-1	13,040	-0.01%
2022/07/22	8	64.49	13	64.48	63.30	-5	12,965	-0.04%
2022/07/21	22	67.09	28	66.95	66.00	-6	12,788	-0.05%
2022/07/20	94	68.63	58	68.28	66.40	36	12,483	0.29%
2022/07/19	44	64.83	38	65.42	66.10	6	11,626	0.05%
2022/07/18	21	64.22	29	64.32	64.60	-8	11,303	-0.07%
2022/07/15	36	63.14	40	63.24	61.70	-4	10,843	-0.04%
2022/07/14	52	62.14	37	62.56	64.00	15	10,507	0.14%
2022/07/13	14	59.41	16.1	61.58	62.10	-2.1	9,668	-0.02%
2022/07/12	56.1	55.61	56	55.78	56.50	0.1	9,410	0.00%
2022/07/08	28	53.24	28	51.02	50.30	0	8,826	0.00%
2022/07/07	16	55.09	15	55.11	53.80	1	8,597	0.01%
2022/07/06	33	58.62	31	56.10	54.90	2	8,421	0.02%
2022/07/05	7	56.86	6	56.77	57.60	1	8,027	0.01%
2022/07/04	5	55.22	4	55.53	54.50	1	7,751	0.01%
2022/07/01	28	55.95	31	54.82	53.00	-3	7,606	-0.04%
2022/06/30	6	57.13	3	57.53	54.80	3	7,385	0.04%
2022/06/29	15	58.89	13	60.56	60.70	2	7,109	0.03%
2022/06/28	3	58.27	2	58.50	57.80	1	6,767	0.01%
2022/06/27	18	57.07	17	55.41	58.70	1	6,613	0.02%
2022/06/24	6	55.60	7	53.71	54.20	-1	6,360	-0.02%
2022/06/23	10	58.87	15	55.21	52.50	-5	6,032	-0.08%
2022/06/21	2	65.25	1	61.40	62.90	1	5,526	0.02%
2022/06/20	3	61.73	5	60.30	59.80	-2	5,445	-0.04%
2022/06/17	2	59.00	2	58.60	59.30	0	5,407	0.00%
2022/06/16	5	63.52	6	62.72	61.30	-1	5,378	-0.02%
2022/06/14	3	62.03	0	0.00	62.90	3	5,276	0.06%
2022/06/13	5	69.16	3.1	66.84	67.10	1.9	5,187	0.04%
2022/06/10	2	64.50	7	64.26	66.50	-5	5,089	-0.10%
2022/06/09	2	61.00	1	60.00	60.50	1	5,003	0.02%
2022/06/08	2	60.20	1	60.10	60.30	1	4,951	0.02%
2022/06/07	2	57.50	3	57.80	58.70	-1	4,918	-0.02%
2022/06/06	31.1	61.26	27.2	60.34	57.50	3.9	4,870	0.08%
2022/06/02	40	56.25	46.5	57.07	58.80	-6.4	4,208	-0.15%
2022/06/01	12	50.94	16.1	51.86	53.50	-4.1	3,204	-0.13%
2022/05/31	21.1	46.62	60.2	46.58	48.70	-39.1	2,932	-1.33%
2022/05/30	0	0.00	2.2	43.53	44.30	-2.2	2,434	-0.09%
2022/05/27	5	40.17	9	40.50	40.30	-4	2,278	-0.18%
2022/05/26	1	39.55	0	0.00	38.60	1	2,228	0.04%
2022/05/25	0	0.00	4	38.40	38.30	-4	2,199	-0.18%
2022/05/23	0	0.00	2	38.05	37.60	-2	2,226	-0.09%
2022/05/20	2	37.55	2	38.60	37.25	0	2,248	0.00%
2022/05/19	2	37.53	0	0.00	37.95	2	2,261	0.09%
2022/05/16	0	0.00	1	37.05	37.10	-1	2,361	-0.04%
2022/05/13	1	36.35	6	36.30	36.65	-5	2,340	-0.21%
2022/05/12	0	0.00	10	35.90	34.45	-10	2,297	-0.44%
2022/05/11	25	37.06	15	36.60	36.70	10	2,289	0.44%
2022/05/06	5	34.46	0	0.00	34.65	5	2,248	0.22%
2022/05/05	1	36.10	0	0.00	35.95	1	2,236	0.04%
2022/05/04	1	35.81	5	35.84	35.85	-4	2,235	-0.18%
2022/04/28	3	37.28	1.1	36.52	36.30	2	2,240	0.09%
2022/04/27	14	39.76	6	39.38	38.05	8	2,184	0.37%
2022/04/26	2	42.28	5	42.80	42.25	-3	2,166	-0.14%
2022/04/25	13	41.34	2	41.70	42.30	11	2,147	0.51%
2022/04/22	6	41.96	4	41.70	41.90	2	2,158	0.09%
2022/04/21	9	40.64	6	40.98	40.55	3	2,291	0.13%
2022/04/20	16	39.47	5	39.05	39.40	11	2,550	0.43%
2022/04/19	0	0.00	8	39.01	38.60	-8	2,828	-0.28%
2022/04/15	0.1	37.54	1	38.40	37.45	-1	3,086	-0.03%
2022/04/14	2	38.40	0	0.00	39.25	2	3,098	0.06%
2022/04/13	0	0.00	0.1	39.10	39.15	-0.1	3,127	0.00%
2022/04/12	2	37.75	0	0.00	37.45	2	3,169	0.06%
2022/04/11	9	38.39	15	39.10	38.30	-6	3,166	-0.19%
2022/04/07	3	38.35	2	39.68	38.30	1	3,190	0.03%
2022/04/01	0	0.00	2	39.15	39.20	-2	3,216	-0.06%
2022/03/31	2.1	38.30	0	0.00	38.00	2.1	3,259	0.06%
2022/03/29	6	39.12	0	0.00	38.45	6	3,572	0.17%
2022/03/25	6	38.13	20	38.60	37.85	-14	3,694	-0.38%
2022/03/23	2	38.90	1	39.05	38.90	1	4,411	0.02%
2022/03/22	4	38.21	1	39.00	39.20	3	4,554	0.07%
2022/03/16	4	35.40	0	0.00	35.25	4	4,878	0.08%
2022/03/15	4	35.83	0	0.00	35.45	4	4,896	0.08%
2022/03/09	0	0.00	10	36.85	36.90	-10	4,923	-0.20%
2022/03/08	3	37.77	0	0.00	36.00	3	4,937	0.06%
2022/03/07	14	39.21	0	0.00	38.50	14	4,913	0.28%
2022/03/04	4	41.54	15.1	40.71	41.20	-11.1	4,875	-0.23%
2022/03/02	2	40.25	0	0.00	40.05	2	4,780	0.04%
2022/03/01	4.1	40.37	0	0.00	40.50	4.1	4,749	0.09%
2022/02/25	0	0.00	8	40.00	39.50	-8	4,761	-0.17%
2022/02/24	2	40.00	0	0.00	38.95	2	4,811	0.04%
2022/02/23	7	40.89	0	0.00	40.00	7	4,836	0.14%
2022/02/22	0	0.00	5	39.45	39.70	-5	4,852	-0.10%
2022/02/21	1	40.20	0	0.00	39.75	1	4,854	0.02%
2022/02/18	0	0.00	7	40.09	40.10	-7	4,919	-0.14%
2022/02/17	3	38.92	2	39.10	37.95	1	4,858	0.02%
2022/02/14	1	36.30	0	0.00	36.40	1	4,968	0.02%
2022/02/11	6	37.28	0	0.00	37.05	6	5,099	0.12%
2022/02/08	2	36.75	0	0.00	36.50	2	5,455	0.04%
2022/02/07	2	35.78	0	0.00	35.80	2	5,746	0.03%
2022/01/26	1	34.35	0	0.00	34.05	1	5,801	0.02%
2022/01/25	1	34.85	0	0.00	34.30	1	5,896	0.02%
2022/01/21	8	36.29	2	36.50	35.60	6	6,419	0.09%
2022/01/20	0	0.00	1	36.60	37.30	-1	6,573	-0.02%
2022/01/19	4	37.29	0	0.00	36.55	4	6,610	0.06%
2022/01/18	5	38.95	0	0.00	38.60	5	6,625	0.08%
2022/01/17	4	39.08	1	39.50	39.15	3	6,660	0.05%
2022/01/14	2	42.20	6	40.66	40.70	-4	6,852	-0.06%
2022/01/13	5	44.53	4	44.51	44.80	1	6,758	0.01%
2022/01/12	4	43.21	11.1	44.09	44.75	-7.1	6,393	-0.11%
2022/01/11	6	41.43	15	43.16	40.70	-9	6,084	-0.15%
2022/01/10	0	0.00	1	40.15	40.35	-1	5,842	-0.02%
2022/01/07	3	40.45	2	40.50	39.85	1	5,823	0.02%
2022/01/06	1	40.30	3	40.57	40.30	-2	5,787	-0.03%
2022/01/05	2	39.95	2	39.73	39.90	0	5,732	0.00%
2022/01/04	2	38.60	2	38.55	38.45	0	5,661	0.00%
2022/01/03	1	38.05	0	0.00	38.50	1	5,656	0.02%
2021/12/30	2	38.40	0	0.00	38.50	2	5,640	0.04%
2021/12/29	2	39.55	6	39.45	38.90	-4	5,633	-0.07%
2021/12/28	10	39.98	2	39.85	39.00	8	5,632	0.14%
2021/12/27	4	40.51	16	39.72	40.40	-12	5,601	-0.21%
2021/12/24	0	0.00	11	41.74	41.30	-11	5,555	-0.20%
2021/12/23	8	40.05	17	40.07	40.15	-9	5,304	-0.17%
2021/12/21	2	39.13	7	38.96	39.55	-5	5,180	-0.10%
2021/12/20	10	38.52	3	38.77	38.80	7	5,119	0.14%
2021/12/17	53	42.05	33	41.89	40.10	20	4,992	0.40%
2021/12/16	12	38.95	9	40.50	40.70	3	4,447	0.07%
2021/12/15	24	36.40	7	36.89	37.00	17	4,339	0.39%
2021/12/14	0	0.00	2	34.90	33.65	-2	4,164	-0.05%
2021/12/10	0	0.00	2	34.20	34.05	-2	4,234	-0.05%
2021/12/08	0	0.00	4	34.55	34.45	-4	4,358	-0.09%
2021/12/07	0	0.00	1	34.15	33.55	-1	4,483	-0.02%
2021/12/02	2	34.10	0	0.00	33.30	2	4,953	0.04%
2021/12/01	3	33.50	0	0.00	34.50	3	5,089	0.06%
2021/11/30	1	32.80	0	0.00	32.60	1	5,136	0.02%
2021/11/26	1	32.30	0	0.00	32.30	1	5,226	0.02%
2021/11/23	1	35.80	1	34.90	33.95	0	5,384	0.00%
2021/11/17	3	35.00	3	34.33	34.55	0	5,174	0.00%
2021/11/15	15	33.20	15	33.05	33.20	0	5,038	0.00%
2021/11/11	1	32.95	4	33.15	32.90	-3	4,940	-0.06%
2021/11/10	1	31.35	1	31.85	32.40	0	4,855	0.00%
2021/11/09	5	32.32	5	32.13	31.85	0	4,719	0.00%
2021/11/08	8	34.90	18	33.54	33.50	-10	4,617	-0.22%
2021/11/05	11	37.49	4	37.29	37.20	7	4,459	0.16%
2021/11/04	25	37.28	13	37.21	38.15	12	4,313	0.28%
2021/11/03	20	34.91	21	34.58	34.70	-1	4,011	-0.02%
2021/11/02	28	35.10	37	33.94	34.30	-9	3,942	-0.23%
2021/11/01	19	36.09	19	36.63	35.05	0	3,830	0.00%
2021/10/29	62	34.19	53	34.55	35.00	9	3,623	0.25%
2021/10/28	20	30.74	23.1	32.29	32.85	-3.1	3,257	-0.10%
2021/10/27	25	30.51	28	29.84	29.90	-3	3,067	-0.10%
2021/10/26	27	32.59	30	32.29	31.30	-3	2,990	-0.10%
2021/10/25	12	31.75	12	31.61	31.65	0	2,902	0.00%
2021/10/22	77	31.64	69	32.06	32.45	8	2,833	0.28%
2021/10/21	2	29.80	1	29.30	30.50	1	2,545	0.04%
2021/10/18	0	0.00	1	28.50	27.75	-1	2,442	-0.04%
2021/10/14	5	27.20	5	27.20	27.60	0	2,544	0.00%
2021/10/13	30	27.58	30	26.82	26.75	0	2,636	0.00%
2021/10/07	0	0.00	1	27.15	27.45	-1	2,655	-0.04%
2021/10/01	1	26.75	0	0.00	26.00	1	2,598	0.04%
2021/09/29	0	0.00	0	27.25	27.30	0	2,560	0.00%
2021/09/28	10	27.75	11	27.41	27.60	-1	2,543	-0.04%
2021/09/23	17	28.24	15	27.55	27.40	2	2,472	0.08%
2021/09/22	11	28.50	10	29.15	28.10	1	2,427	0.04%
2021/09/17	1	30.05	0	0.00	29.75	1	2,378	0.04%
2021/09/16	0	0.00	3	30.55	30.45	-3	2,306	-0.13%
2021/09/15	3	28.55	3	28.42	28.60	0	2,171	0.00%
2021/09/14	2	28.30	0	0.00	28.10	2	2,081	0.10%
2021/09/13	3	31.77	3	30.95	29.55	0	2,007	0.00%
2021/09/10	3	31.45	3	31.73	31.00	0	1,915	0.00%
2021/09/09	0	0.00	2	30.20	31.30	-2	1,769	-0.11%
2021/09/08	3	30.19	3	31.03	29.35	0	1,679	0.00%
2021/09/07	4.1	30.34	2	29.98	29.90	2.1	1,467	0.14%
2021/09/06	5	28.30	5	27.88	28.40	0	1,228	0.00%
2021/09/03	2	29.25	0	0.00	27.80	2	1,067	0.19%
2021/09/02	1	27.90	0	0.00	28.10	1	982	0.10%
2021/09/01	0	0.00	1	27.80	27.90	-1	933	-0.11%
2021/08/31	25	27.28	23	27.37	27.75	2	873	0.23%
2021/08/25	0	0.00	43	21.83	22.20	-43	647	-6.64%
2021/08/24	3	21.25	3	22.00	21.30	0	653	0.00%
2021/08/23	3	21.00	10	21.20	21.20	-7	654	-1.07%
2021/08/20	30	20.21	0	0.00	20.30	30	656	4.57%
2021/08/12	21	21.50	1	21.70	21.35	20	683	2.93%
2021/07/30	3	23.57	3	23.15	23.05	0	802	0.00%
2021/07/27	0	0.00	6	24.22	24.25	-6	888	-0.68%
2021/07/26	2	25.75	3	25.50	24.90	-1	901	-0.11%
2021/07/23	2	25.15	0	0.00	25.35	2	914	0.22%
2021/07/22	0	0.00	2	26.30	26.30	-2	909	-0.22%
2021/07/21	5	26.45	1	26.15	26.45	4	907	0.44%
2021/07/20	1	26.00	0	0.00	26.35	1	889	0.11%
2021/07/19	3	25.07	2	25.08	26.00	1	821	0.12%
2021/07/15	0	0.00	8	21.56	21.50	-8	781	-1.02%
2021/07/14	10	21.30	2	21.45	21.45	8	850	0.94%
2021/07/12	0	0.00	5	21.53	21.90	-5	985	-0.51%
2021/07/09	6	21.05	2	21.18	20.90	4	1,012	0.39%
2021/07/08	1	21.15	2	21.50	21.25	-1	1,034	-0.10%
2021/07/07	2	21.15	2	21.45	21.25	0	1,076	0.00%
2021/07/06	2	21.15	0	0.00	21.15	2	1,093	0.18%
2021/07/05	0	0.00	25	21.42	21.30	-25	1,092	-2.29%
2021/07/02	13	21.00	8	21.42	20.85	5	1,097	0.46%
2021/06/30	1	20.80	1	21.00	21.05	0	1,110	0.00%
2021/06/29	10	20.78	0	0.00	20.90	10	1,114	0.90%
2021/06/28	10	21.05	11	21.34	21.05	-1	1,116	-0.09%
2021/06/25	0	0.00	4	21.25	21.20	-4	1,117	-0.36%
2021/06/24	0	0.00	5	21.25	21.20	-5	1,119	-0.45%
2021/06/22	2	20.90	0	0.00	20.70	2	1,125	0.18%
2021/06/21	18	20.90	0	0.00	20.90	18	1,127	1.60%
2021/06/18	0	21.90	0	0.00	21.90	0	1,137	0.00%
2021/06/16	1	21.75	0	0.00	21.80	1	1,137	0.09%
2021/05/31	0	0.00	1	21.90	21.90	-1	1,109	-0.09%
2021/05/21	0	0.00	5	21.45	21.50	-5	1,083	-0.46%
2021/05/18	0	0.00	73	19.63	19.80	-73	1,059	-6.89%
2021/05/17	21	18.02	1	18.15	18.00	20	1,051	1.90%
2021/05/14	15	19.20	7	19.71	19.50	8	1,041	0.77%
2021/05/12	39	19.42	31	20.78	19.10	8	1,020	0.78%
2021/05/11	37	21.19	0	0.00	21.10	37	995	3.72%
2021/05/05	11	22.52	13	22.77	22.45	-2	899	-0.22%
2021/05/04	4	23.80	2	24.00	23.80	2	862	0.23%
2021/04/28	5	26.86	1	26.55	26.80	4	758	0.53%
2021/04/27	1	26.80	0	0.00	26.80	1	738	0.14%
2021/04/21	1	29.10	3	30.40	29.00	-2	620	-0.32%
2021/04/20	1	33.60	1	32.20	32.00	0	547	0.00%
2021/04/19	1	31.35	1	31.70	31.45	0	499	0.00%
2021/04/16	3	28.50	0	0.00	29.65	3	428	0.70%
2021/04/07	0	0.00	60	23.22	23.65	-60	226	-26.50%
2021/04/06	0	0.00	20	22.66	22.70	-20	216	-9.23%
2021/03/29	1	21.80	0	0.00	21.80	1	202	0.49%
2021/03/26	2	22.00	0	0.00	21.95	2	201	0.99%
2021/03/25	3	22.20	1	21.95	21.90	2	198	1.01%
2021/03/24	60	22.56	0	0.00	22.50	60	198	30.24%
2021/03/23	6	22.39	31	22.71	23.05	-25	197	-12.69%
2021/03/22	4	21.80	4	21.95	21.85	0	183	0.00%
2021/03/16	0	0.00	1	21.75	21.60	-1	194	-0.51%
2021/03/15	1	21.35	4	21.55	21.45	-3	197	-1.52%
2021/03/12	5	21.25	0	0.00	21.30	5	205	2.43%
2021/03/11	11	21.35	0	0.00	21.35	11	231	4.75%
2021/03/10	3	21.48	0	0.00	21.50	3	240	1.25%
2021/03/09	5	21.42	2	21.55	21.40	3	245	1.22%
2021/03/08	0	0.00	18	21.47	21.40	-18	248	-7.23%
2021/03/05	13	21.20	5	21.20	21.20	8	251	3.19%
2021/03/04	12	21.36	0	0.00	21.40	12	253	4.74%
2021/03/03	7	21.67	2	21.80	21.65	5	251	1.99%
2021/03/02	6	22.05	1	22.00	21.80	5	262	1.91%
2021/02/26	2	21.85	2	21.95	22.20	0	262	0.00%
2021/02/25	1	22.35	6	22.55	22.45	-5	263	-1.89%
2021/02/24	0	0.00	7	22.46	22.50	-7	265	-2.64%
2021/02/23	0	0.00	16	22.23	22.20	-16	275	-5.80%
2021/02/22	0	0.00	10	21.65	21.60	-10	278	-3.60%
2021/02/19	9	21.12	1	21.35	21.35	8	277	2.89%
2021/02/18	20	21.44	0	0.00	21.40	20	275	7.27%
2021/02/04	0	0.00	5	21.45	21.45	-5	268	-1.86%
2021/02/03	0	0.00	25	21.47	21.40	-25	266	-9.37%
2021/01/29	2	21.45	2	21.55	21.30	0	315	0.00%
2021/01/27	10	21.30	0	0.00	21.30	10	313	3.19%
2021/01/22	6	21.03	6	21.18	21.20	0	312	0.00%
2021/01/21	2	21.70	2	21.50	21.55	0	308	0.00%
2021/01/20	2	21.85	0	0.00	21.70	2	306	0.65%
2021/01/19	8	21.97	2	22.10	22.10	6	303	1.98%
2021/01/18	8	22.04	6	22.14	22.10	2	300	0.67%
2021/01/15	10	22.30	0	0.00	22.35	10	297	3.36%
2021/01/14	20	22.50	0	0.00	22.60	20	292	6.83%
2021/01/12	0	0.00	55	22.98	23.00	-55	282	-19.46%
2021/01/11	2	21.50	2	21.75	21.65	0	260	0.00%
2021/01/08	2	21.80	1	22.00	21.75	1	259	0.38%
2021/01/07	0	0.00	5	22.04	21.85	-5	259	-1.93%
2021/01/06	9	21.69	2	21.85	21.65	7	258	2.71%
2020/12/28	2	22.00	0	0.00	22.15	2	262	0.76%
2020/12/24	10	21.90	0	0.00	21.85	10	258	3.87%
2020/12/22	5	22.00	5	21.90	21.75	0	260	0.00%
2020/12/18	7	21.89	1	22.05	21.85	6	263	2.28%
2020/12/17	3	21.95	3	22.05	21.95	0	261	0.00%
2020/12/16	5	22.25	1	22.40	22.20	4	259	1.54%
2020/12/15	0	0.00	10	22.10	22.10	-10	258	-3.87%
2020/12/14	3	22.05	3	22.30	22.45	0	257	0.00%
2020/12/11	10	21.90	10	22.16	22.10	0	254	0.00%
2020/12/10	10	22.48	0	0.00	22.55	10	248	4.03%
2020/12/09	10	22.43	15	22.71	22.85	-5	246	-2.03%
2020/12/08	6	22.53	0	0.00	22.45	6	244	2.45%
2020/12/07	29	23.00	0	0.00	23.00	29	237	12.22%
2020/09/03	0	0.00	1	22.90	22.75	-1	358	-0.28%
2020/08/18	1	22.25	0	0.00	22.20	1	333	0.30%
2020/07/28	0	0.00	2	22.50	22.40	-2	357	-0.56%
2020/07/10	1	24.40	0	0.00	24.35	1	361	0.28%
2020/07/08	1	24.30	0	0.00	24.30	1	358	0.28%
2020/06/19	2	23.50	2	23.35	23.05	0	310	0.00%
2020/05/28	0	0.00	1	24.00	23.75	-1	336	-0.30%
2020/03/27	0	0.00	2	19.70	19.70	-2	453	-0.44%
2020/03/25	1	17.45	0	0.00	17.50	1	450	0.22%
2020/03/24	1	16.55	0	0.00	16.45	1	453	0.22%
2020/03/20	0	0.00	1	16.10	16.20	-1	460	-0.22%
2020/03/19	1	14.85	0	0.00	14.75	1	469	0.21%
2020/01/20	0	0.00	1	30.25	30.45	-1	720	-0.14%
2020/01/16	1	31.00	1	30.80	30.50	0	694	0.00%
2020/01/14	0	0.00	3	29.80	29.90	-3	673	-0.45%
2020/01/13	0	0.00	1	29.85	30.30	-1	669	-0.15%
2020/01/06	0	0.00	2	29.40	29.25	-2	726	-0.28%
2019/12/27	4	29.44	0	0.00	29.20	4	753	0.53%
2019/12/18	1	28.85	0	0.00	28.75	1	771	0.13%
2019/12/13	1	28.50	1	29.10	28.25	0	769	0.00%
2019/12/12	2	31.85	1	29.60	29.40	1	749	0.13%
2019/10/23	0	0.00	2	28.70	28.30	-2	1,221	-0.16%
2019/10/16	2	31.30	0	0.00	30.25	2	1,450	0.14%
2019/10/04	0	0.00	1	29.60	28.40	-1	1,412	-0.07%
2019/10/03	1	29.25	0	0.00	29.40	1	1,405	0.07%
2019/09/10	0.1	27.80	0	0.00	27.90	0.1	1,376	0.01%
2019/09/09	1	30.75	2	29.83	28.25	-1	1,372	-0.07%
2019/09/06	0	0.00	1	29.60	29.05	-1	1,356	-0.07%
2019/09/05	1	29.05	0	0.00	29.70	1	1,328	0.08%
2019/09/04	8	28.90	7	29.08	29.35	1	1,279	0.08%
2019/07/31	0	0.00	1	25.70	25.90	-1	1,137	-0.09%
2019/07/26	1	27.10	1	26.55	26.55	0	1,101	0.00%
2019/07/25	1	26.25	1	26.20	26.45	0	1,038	0.00%
2019/07/24	1	25.60	5	26.39	25.75	-4	1,013	-0.39%
2019/07/23	0	0.00	1	24.95	25.70	-1	880	-0.11%
2019/07/22	2	23.40	0	0.00	23.40	2	806	0.25%
2019/07/04	0	0.00	5	20.98	20.80	-5	1,037	-0.48%
2019/07/02	5	21.07	0	0.00	20.80	5	1,046	0.48%
2019/05/31	15	20.44	15	20.40	20.10	0	802	0.00%
2019/05/30	3	19.90	3	20.35	20.35	0	758	0.00%
2019/04/26	1	22.00	0	0.00	22.20	1	696	0.14%
2019/04/18	0	0.00	4	22.80	22.55	-4	591	-0.68%
2019/04/17	1	21.00	1	20.90	21.00	0	547	0.00%
2019/04/15	0	0.00	5	19.10	19.55	-5	471	-1.06%
2019/03/28	0	0.00	67	14.42	14.30	-67	320	-20.89%
2019/03/19	1	13.65	0	0.00	13.70	1	296	0.34%
2019/03/18	1	13.95	0	0.00	13.80	1	308	0.32%
2019/03/15	2	14.15	0	0.00	14.15	2	304	0.66%
2019/03/13	3	14.23	0	0.00	14.20	3	305	0.98%
2019/03/12	1	14.45	0	0.00	14.25	1	304	0.33%
2019/03/08	2	14.30	0	0.00	14.40	2	287	0.69%
2019/03/06	0	0.00	1	14.50	14.60	-1	288	-0.35%
2019/03/05	1	14.45	0	0.00	14.45	1	288	0.35%
2019/03/04	1	14.55	0	0.00	14.45	1	287	0.35%
2019/02/27	16	14.53	0	0.00	14.60	16	288	5.56%
2019/02/26	27	14.72	0	0.00	14.65	27	285	9.44%
2019/02/25	16	15.02	15	15.38	14.95	1	282	0.35%
2019/02/22	12	14.98	0	0.00	14.90	12	255	4.69%
2019/02/20	0	0.00	20	15.30	15.20	-20	251	-7.94%
2019/02/19	0	0.00	10	15.08	14.90	-10	243	-4.11%
2019/02/18	0	0.00	25	15.06	15.00	-25	241	-10.36%
2019/01/24	5	14.55	5	14.80	14.25	0	211	0.00%
2019/01/22	1	14.05	1	13.95	13.90	0	207	0.00%
2019/01/15	0	0.00	1	13.30	13.30	-1	179	-0.56%
2019/01/04	2	13.00	0	0.00	13.10	2	162	1.23%
2019/01/02	0	0.00	1	13.35	13.35	-1	162	-0.62%
2018/12/28	0	0.00	1	13.35	13.40	-1	160	-0.62%
2018/12/27	1	13.40	0	0.00	13.35	1	160	0.62%
2018/12/26	3	13.30	3	13.53	13.30	0	155	0.00%
2018/12/25	1	13.50	1	13.70	13.60	0	141	0.00%
2018/12/24	1	13.80	1	13.75	13.80	0	140	0.00%
2018/12/19	2	13.40	0	0.00	13.45	2	133	1.50%
2018/12/17	2	13.50	0	0.00	13.55	2	130	1.53%
2018/12/13	3	13.90	3	14.00	14.00	0	125	0.00%
2018/12/12	4	13.98	4	13.93	13.90	0	122	0.00%
2018/12/11	18	13.98	9	14.27	14.00	9	117	7.66%
2018/12/10	9	13.90	0	0.00	13.90	9	104	8.64%
2018/12/07	0	0.00	3	14.30	14.40	-3	102	-2.93%
2018/12/06	3	14.40	9	14.54	14.30	-6	99	-6.03%
2018/12/05	0	0.00	4	14.90	14.75	-4	98	-4.07%
2018/12/04	3	14.95	6	14.93	14.95	-3	101	-2.95%
2018/12/03	1	14.45	0	0.00	14.60	1	100	0.99%
2018/11/30	5	14.52	0	0.00	14.35	5	103	4.83%
2018/11/29	20	14.91	0	0.00	14.80	20	104	19.06%
2018/11/28	5	15.00	0	0.00	15.00	5	107	4.65%
2018/11/27	2	14.80	0	0.00	15.05	2	112	1.78%
2018/11/26	4	14.90	1	15.20	14.80	3	120	2.49%
2018/11/19	2	15.90	6	16.00	16.00	-4	203	-1.97%
2018/11/16	0	0.00	6	16.00	15.70	-6	215	-2.79%
2018/11/15	2	15.60	19	15.98	15.65	-17	255	-6.65%
2018/11/14	0	0.00	6	16.68	16.45	-6	258	-2.32%
2018/11/13	2	15.85	0	0.00	15.75	2	274	0.73%
2018/11/12	1	15.70	2	15.93	15.85	-1	309	-0.32%
2018/11/09	3	15.67	0	0.00	15.60	3	315	0.95%
2018/11/08	5	15.68	0	0.00	15.90	5	315	1.58%
2018/11/06	1	15.75	1	15.65	15.60	0	317	0.00%
2018/11/05	9	15.72	0	0.00	15.75	9	318	2.83%
2018/11/02	24	15.95	0	0.00	15.80	24	317	7.56%
2018/10/31	0	0.00	3	15.40	15.75	-3	316	-0.95%
2018/10/26	3	14.70	0	0.00	14.70	3	303	0.99%
2018/10/25	0	0.00	1	15.10	14.80	-1	302	-0.33%
2018/10/24	1	16.00	0	0.00	15.90	1	300	0.33%
2018/09/10	0	0.00	40	18.93	19.25	-40	283	-14.09%
2018/09/06	20	21.35	20	21.30	20.55	0	273	0.00%
2018/09/05	10	21.75	0	0.00	21.35	10	269	3.71%
2018/09/04	36	22.15	6	22.15	22.10	30	266	11.25%
2018/08/30	19	22.57	39	22.78	23.20	-20	286	-6.99%
2018/08/29	20	21.93	0	0.00	21.55	20	265	7.52%
2018/08/28	0	0.00	3	24.10	22.15	-3	258	-1.16%
2018/08/27	1	20.80	63	22.42	22.60	-62	229	-27.02%
2018/08/23	20	21.34	16	20.28	20.25	4	198	2.02%
2018/08/22	61	23.15	6	22.01	21.85	55	186	29.49%
2018/08/21	1	21.00	0	0.00	21.60	1	146	0.68%
2018/08/20	2	21.50	0	0.00	21.65	2	142	1.40%
2018/08/17	15	20.98	15	21.35	21.50	0	125	0.00%
2018/08/16	1	17.70	2	18.60	19.65	-1	89	-1.11%
2018/08/14	1	18.50	0	0.00	18.60	1	83	1.20%
2018/08/13	5	18.55	15	18.81	18.90	-10	83	-11.92%
2018/08/06	0	0.00	1	18.70	18.70	-1	86	-1.15%
2018/08/02	2	18.80	1	18.80	18.60	1	97	1.03%
2018/08/01	2	19.00	0	0.00	19.00	2	105	1.90%
2018/07/27	3	19.00	0	0.00	19.05	3	105	2.85%
2018/07/26	5	18.94	0	0.00	18.95	5	105	4.74%
2018/06/21	3	19.63	3	19.87	19.50	0	117	0.00%
2018/06/07	0	0.00	38	20.90	20.90	-38	95	-39.94%
2018/06/04	2	19.00	0	0.00	18.90	2	70	2.86%
2018/06/01	3	18.87	2	19.15	19.05	1	69	1.43%
2018/05/31	2	18.70	0	0.00	18.70	2	70	2.82%
2018/05/30	4	18.85	0	0.00	19.00	4	71	5.60%
2018/05/29	12	18.87	0	0.00	18.70	12	71	16.85%
2018/05/28	17	19.34	0	0.00	19.10	17	70	24.22%
2018/05/18	10	19.32	10	19.91	19.75	0	71	0.00%
2018/05/09	0	0.00	29	21.47	21.55	-29	60	-48.30%
2018/05/04	0	0.00	1	19.45	19.15	-1	52	-1.90%
2018/05/02	1	18.70	1	18.80	18.75	0	53	0.00%
2018/04/25	4	19.11	0	0.00	19.05	4	53	7.48%
2018/04/17	14	19.90	0	0.00	19.85	14	54	25.49%
2018/04/16	4	20.26	0	0.00	20.15	4	55	7.20%
2018/04/13	8	20.41	0	0.00	20.35	8	55	14.37%
2018/04/03	0	0.00	25	21.04	21.00	-25	54	-45.69%
2018/03/31	6	20.78	1	21.20	20.90	5	54	9.20%
2018/03/30	8	21.29	0	0.00	21.20	8	53	14.99%
2018/03/29	2	21.80	2	22.00	22.00	0	53	0.00%
2018/03/28	3	22.20	0	0.00	22.15	3	54	5.51%
2018/03/16	1	23.15	2	23.05	22.90	-1	55	-1.81%
2018/03/14	2	23.10	0	0.00	22.90	2	57	3.46%
2018/03/12	0	0.00	2	23.35	23.30	-2	57	-3.47%
2018/03/09	0	0.00	1	23.15	23.35	-1	58	-1.72%
2018/03/07	0	0.00	2	23.05	23.05	-2	63	-3.15%
2018/03/06	1	23.00	0	0.00	23.00	1	65	1.53%
2018/03/05	1	23.10	0	0.00	23.10	1	64	1.54%
2018/03/02	1	23.30	0	0.00	23.50	1	65	1.53%
2018/02/27	0	0.00	4	23.79	23.70	-4	66	-6.03%
2018/02/26	5	23.67	0	0.00	23.80	5	66	7.50%
2018/02/23	7	23.87	1	23.85	23.75	6	67	8.93%
2018/02/22	2	23.50	0	0.00	23.60	2	67	2.96%
2018/02/21	3	23.77	0	0.00	23.85	3	67	4.42%
2018/01/25	1	26.20	0	0.00	26.20	1	65	1.54%