數字 (5287)-元大-斗信券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.3	203.50	203.00	-0.3	67	-0.44%
2024/04/26	0	201.00	0	0.00	200.00	0	66	0.00%
2024/04/24	0.2	200.50	0	0.00	200.50	0.2	65	0.32%
2024/04/23	0.7	202.50	0	0.00	201.00	0.7	64	1.09%
2024/04/18	1	201.00	0	0.00	201.00	1	60	1.65%
2024/04/11	0	0.00	2	205.50	206.00	-2	58	-3.40%
2024/04/10	1	208.50	1	208.50	209.00	0	58	0.00%
2024/04/09	2.2	207.55	0	0.00	207.50	2.2	58	3.77%
2024/04/08	0	208.00	0	0.00	207.00	0	57	0.02%
2024/04/01	0.2	207.00	0	0.00	207.00	0.2	56	0.35%
2024/03/26	0	0.00	0.2	206.50	206.00	-0.2	55	-0.27%
2024/03/19	0	209.00	0	0.00	209.00	0	52	0.04%
2024/03/18	0.1	207.00	0	0.00	206.50	0.1	50	0.20%
2024/03/15	0.3	204.76	0	0.00	205.00	0.3	51	0.54%
2024/03/12	1	206.00	2	204.75	205.50	-1	48	-2.08%
2024/03/11	1	205.00	0	0.00	204.50	1	47	2.11%
2024/03/06	0	0.00	1	206.50	207.00	-1	45	-2.18%
2024/03/05	1	208.00	0	0.00	207.00	1	45	2.19%
2024/02/29	0	0.00	0	205.50	205.00	0	45	-0.04%
2024/02/22	0.1	204.00	0	0.00	204.00	0.1	44	0.11%
2024/02/19	0	0.00	0.1	205.00	206.50	-0.1	50	-0.20%
2024/02/15	0	204.00	0	0.00	203.50	0	57	0.02%
2024/02/02	0	0.00	0.1	203.00	203.00	-0.1	62	-0.09%
2024/01/30	0	202.00	1.1	202.00	202.50	-1.1	73	-1.47%
2024/01/29	0.1	202.00	0	0.00	201.50	0.1	75	0.10%
2024/01/18	0	200.00	0	0.00	200.00	0	83	0.01%
2024/01/17	0	200.50	0	0.00	199.00	0	83	0.01%
2024/01/10	0	199.50	0	0.00	199.00	0	79	0.01%
2024/01/08	0	200.00	0	0.00	200.00	0	80	0.01%
2023/12/29	0.4	199.50	0	0.00	199.00	0.4	79	0.50%
2023/12/28	0	199.00	0	0.00	199.00	0	79	0.01%
2023/12/27	0	199.00	0	0.00	199.50	0	79	0.01%
2023/12/20	0	199.00	0	0.00	198.50	0	78	0.01%
2023/12/05	0	198.50	0	0.00	198.50	0	75	0.01%
2023/11/29	0	198.00	0	0.00	197.50	0	75	0.01%
2023/11/08	0.2	194.50	0	0.00	193.50	0.2	63	0.31%
2023/11/06	0.1	196.00	0	0.00	195.50	0.1	56	0.23%
2023/11/03	0	197.00	0	0.00	196.00	0	53	0.04%
2023/10/30	0.3	198.00	0	0.00	197.50	0.3	47	0.64%
2023/10/26	0.2	199.50	0	0.00	199.00	0.2	47	0.42%
2023/10/20	0	200.19	0	0.00	200.00	0	47	0.06%
2023/10/18	0	202.00	0	0.00	200.50	0	48	0.02%
2023/10/12	1	203.00	0	0.00	205.50	1	48	2.06%
2023/08/25	0	216.50	0	0.00	216.00	0	49	0.02%
2023/08/24	0	217.00	0	0.00	216.50	0	48	0.02%
2023/08/23	0	218.18	0	0.00	217.00	0	48	0.05%
2023/08/22	0	219.00	0	0.00	219.00	0	47	0.02%
2023/08/18	0	220.50	0	0.00	219.00	0	46	0.02%
2023/08/15	0	215.50	0	0.00	218.50	0	43	0.00%
2023/08/10	0	206.50	0	0.00	205.00	0	38	0.03%
2023/08/01	0	205.00	0	0.00	206.00	0	39	0.05%
2023/07/27	0	0.00	0.1	204.50	205.00	-0.1	38	-0.26%
2023/07/21	0	206.00	0	0.00	206.00	0	38	0.03%
2023/07/20	0	0.00	0.2	208.07	207.00	-0.2	37	-0.61%
2023/07/18	0	209.50	0	0.00	208.50	0	38	0.08%
2023/07/17	0.3	209.50	0.5	209.50	209.00	-0.2	38	-0.52%
2023/07/14	0	208.00	0	0.00	207.50	0	38	0.03%
2023/07/06	0	205.00	0	0.00	204.00	0	40	0.07%
2023/07/05	1	204.00	0	0.00	204.00	1	41	2.43%
2023/06/26	0.5	205.51	0	0.00	204.00	0.5	42	1.20%
2023/06/19	0	211.50	0	0.00	211.00	0	42	0.03%
2023/06/07	0	213.50	0	0.00	212.00	0	40	0.02%
2023/05/31	0	209.00	0	0.00	208.00	0	40	0.03%
2023/05/25	0	0.00	0	208.50	208.00	0	40	-0.02%
2023/05/16	0	210.00	0	0.00	209.00	0	41	0.02%
2023/05/08	0	0.00	1	210.00	210.00	-1	41	-2.42%
2023/04/25	0	201.50	0	0.00	200.50	0	40	0.03%
2023/04/10	0	0.00	0.3	208.97	210.00	-0.3	34	-0.88%
2023/04/07	0.3	211.00	0.3	209.50	206.00	0	32	0.14%
2023/03/31	0.2	203.00	0	0.00	202.00	0.2	29	0.57%
2023/03/29	0	201.00	0	0.00	200.00	0	30	0.04%
2023/03/10	0	194.50	0	0.00	193.50	0	31	0.04%
2023/03/08	0	197.00	0	0.00	195.50	0	31	0.07%
2023/03/07	0	0.00	1	197.00	197.00	-1	31	-3.19%
2023/03/03	0	0.00	0.1	196.50	195.00	-0.1	31	-0.16%
2023/02/16	0	194.50	0	0.00	193.50	0	30	0.04%
2023/02/14	0	195.32	0.1	196.00	195.50	-0.1	29	-0.30%
2023/02/08	0	195.00	0	0.00	195.00	0	29	0.04%
2023/02/02	0	192.00	0	0.00	192.50	0	28	0.04%
2023/01/17	0	193.00	0	0.00	192.50	0	28	0.16%
2022/12/15	0	187.00	0	0.00	187.00	0	31	0.06%
2022/12/14	0.1	187.50	0	0.00	187.50	0.1	31	0.16%
2022/12/12	0.1	185.50	0	0.00	186.50	0.1	33	0.15%
2022/12/09	0	188.50	0	0.00	187.00	0	32	0.06%
2022/11/23	0	181.00	0	0.00	181.00	0	35	0.04%
2022/11/22	0	182.00	0	0.00	181.50	0	35	0.04%
2022/11/17	0	0.00	0.1	182.00	182.50	-0.1	37	-0.23%
2022/11/16	0	0.00	0.4	182.00	182.00	-0.4	38	-1.07%
2022/11/14	0	181.50	0	0.00	181.00	0	37	0.05%
2022/10/17	0	178.50	0	0.00	179.00	0	37	0.04%
2022/10/06	0	189.00	0	0.00	188.00	0	35	0.06%
2022/09/29	0	184.00	0	0.00	184.00	0	37	0.05%
2022/09/23	0	187.00	0	0.00	186.50	0	36	0.03%
2022/09/20	0	187.11	0	0.00	185.50	0	36	0.12%
2022/09/19	0	188.83	0	0.00	188.50	0	34	0.10%
2022/09/16	0	191.00	0	0.00	190.50	0	34	0.04%
2022/09/15	0	192.00	0	0.00	191.00	0	34	0.03%
2022/09/14	0	192.00	0	0.00	191.50	0	33	0.03%
2022/09/13	0	196.50	0	0.00	193.00	0	32	0.06%
2022/09/07	0	192.26	0	0.00	191.00	0	30	0.11%
2022/09/06	0	196.00	0	0.00	193.50	0	29	0.04%
2022/09/02	0	197.00	0	0.00	196.00	0	27	0.04%
2022/08/31	0	198.27	0	0.00	197.00	0	26	0.16%
2022/08/30	0	197.00	0	0.00	197.50	0	25	0.03%
2022/08/29	0.3	197.50	0	0.00	197.00	0.3	24	1.03%
2022/08/25	0	198.50	0	0.00	198.00	0	22	0.13%
2022/08/24	0	198.00	0	0.00	198.50	0	22	0.04%
2022/08/23	0.1	199.25	0	0.00	198.50	0.1	21	0.23%
2022/08/18	0	203.00	0	0.00	202.50	0	22	0.05%
2022/08/16	0	205.50	0	0.00	206.00	0	21	0.05%
2022/08/15	0	205.50	0	0.00	206.50	0	21	0.05%
2022/08/12	0	204.00	0	0.00	207.50	0	20	0.10%
2022/08/04	0	199.50	0	0.00	199.00	0	20	0.05%
2022/08/02	0	200.00	0	0.00	199.50	0	20	0.05%
2022/07/27	0.1	198.50	0	0.00	198.00	0.1	22	0.22%
2022/07/25	0	197.00	0	0.00	196.50	0	23	0.05%
2022/07/18	0	199.00	0	0.00	198.00	0	23	0.09%
2022/07/12	0	199.00	0	0.00	197.50	0	24	0.04%
2022/07/07	0	200.50	0	0.00	197.50	0	26	0.04%
2022/07/01	0	0.00	1	194.00	193.00	-1	28	-3.46%
2022/06/29	0	199.00	0	0.00	199.50	0	28	0.04%
2022/06/17	0	202.00	0	0.00	201.00	0	36	0.03%
2022/06/02	0	203.50	0	0.00	208.00	0	42	0.05%
2022/05/12	1	200.00	0	0.00	199.00	1	50	1.99%
2022/05/09	0	204.00	0	0.00	201.00	0	49	0.02%
2022/05/06	0	208.52	0	0.00	206.00	0	48	0.04%
2022/05/03	0	210.00	0	0.00	210.00	0	50	0.02%
2022/04/27	1	210.02	0	0.00	211.00	1	52	1.94%
2022/04/25	0	215.00	0	0.00	213.50	0	52	0.02%
2022/04/22	0	216.00	0	0.00	218.00	0	53	0.02%
2022/04/18	1	214.00	0	0.00	214.50	1	56	1.77%
2022/04/15	0	215.50	0	0.00	215.00	0	57	0.02%
2022/04/14	1	214.02	0	0.00	216.00	1	57	1.75%
2022/04/11	0	225.50	0	0.00	223.00	0	65	0.02%
2022/04/08	1	227.00	0	0.00	225.00	1	69	1.44%
2022/04/06	0	226.35	0	0.00	226.00	0	70	0.03%
2022/03/31	0	226.00	0	0.00	226.00	0	72	0.01%
2022/03/30	0	227.25	0.2	227.00	226.50	-0.2	72	-0.22%
2022/03/29	0	227.67	0	0.00	228.00	0	72	0.04%
2022/03/25	0	0.00	1	229.00	228.50	-1	71	-1.40%
2022/03/24	0	0.00	2.2	223.86	223.00	-2.2	69	-3.16%
2022/03/23	0.1	220.92	0	0.00	219.50	0.1	69	0.09%
2022/03/17	1	217.00	0	0.00	217.00	1	70	1.41%
2022/03/15	0	218.00	0	0.00	216.00	0	72	0.02%
2022/03/14	0	219.00	0	0.00	218.50	0	72	0.01%
2022/03/11	0	219.00	0	0.00	219.00	0	72	0.01%
2022/03/08	0	216.50	0	0.00	215.00	0	72	0.01%
2022/03/07	1.1	219.58	0	0.00	219.00	1.1	72	1.46%
2022/03/04	1	224.52	0	0.00	224.50	1	76	1.34%
2022/03/03	1.1	225.53	0	0.00	226.00	1.1	76	1.38%
2022/03/02	0.1	226.00	0	0.00	226.50	0.1	77	0.06%
2022/03/01	0	228.00	0	0.00	226.50	0	76	0.01%
2022/02/25	2.1	228.75	0	0.00	228.00	2.1	75	2.80%
2022/02/24	0	232.50	0	0.00	231.50	0	74	0.01%
2022/02/22	2	230.51	0	0.00	230.00	2	74	2.69%
2022/02/21	0	0.00	1	233.00	233.50	-1	76	-1.31%
2022/02/15	1	230.00	0	0.00	229.00	1	79	1.26%
2022/02/07	1	227.02	0	0.00	231.50	1	79	1.28%
2022/01/26	1	225.11	0	0.00	227.50	1	78	1.31%
2022/01/24	0	231.25	0	0.00	230.00	0	76	0.03%
2022/01/13	0	237.00	0	0.00	233.50	0	73	0.03%
2022/01/12	1	235.04	0	0.00	236.50	1	71	1.42%
2022/01/11	0.1	238.50	0	0.00	238.50	0.1	70	0.07%
2022/01/06	0.1	243.50	0	0.00	242.00	0.1	69	0.07%
2022/01/05	0	0.00	1	243.00	242.50	-1	68	-1.46%
2022/01/04	2	242.75	0	0.00	245.50	2	68	2.94%
2022/01/03	0	0.00	0.1	273.00	275.50	-0.1	61	-0.16%
2021/12/17	0.1	253.00	0	0.00	255.00	0.1	55	0.09%
2021/12/14	1	271.00	1	267.50	267.00	0	53	0.00%
2021/11/29	0.1	244.00	0	0.00	243.50	0.1	55	0.09%
2021/11/09	0	0.00	1	256.00	255.50	-1	60	-1.65%
2021/10/05	0	233.00	0	0.00	236.50	0	77	0.03%
2021/10/04	0	233.50	0	0.00	233.00	0	78	0.04%
2021/10/01	0	235.00	0	0.00	233.00	0	78	0.01%
2021/09/30	1	239.00	0	0.00	238.00	1	78	1.28%
2021/09/29	0	0.00	0.1	241.00	239.00	-0.1	77	-0.13%
2021/09/17	0	0.00	0.1	246.50	247.50	-0.1	80	-0.12%
2021/09/13	0	0.00	4.9	260.59	260.50	-4.9	73	-6.68%
2021/09/08	0	0.00	0.1	260.00	257.50	-0.1	71	-0.14%
2021/09/02	1	261.50	0	262.50	258.00	1	69	1.38%
2021/09/01	0	0.00	2	255.75	257.50	-2	67	-2.94%
2021/08/30	1	247.50	0	0.00	247.00	1	64	1.55%
2021/08/27	0	0.00	0	248.50	247.00	0	64	-0.02%
2021/08/20	0	237.00	0	0.00	235.50	0	63	0.03%
2021/08/18	0	235.00	0	0.00	237.50	0	64	0.04%
2021/08/16	0	241.00	0	0.00	240.00	0	62	0.03%
2021/08/13	0	0.00	0.1	246.76	245.00	-0.1	61	-0.13%
2021/08/09	0	0.00	0.1	252.00	251.50	-0.1	61	-0.23%
2021/08/04	0	0.00	0.1	251.50	251.50	-0.1	68	-0.09%
2021/08/02	0	0.00	3	250.00	252.50	-3	66	-4.49%
2021/07/20	0.1	244.00	1	247.00	243.50	-0.9	64	-1.39%
2021/07/14	0.1	234.50	0	0.00	233.00	0.1	59	0.08%
2021/07/13	0.1	235.00	0	0.00	233.00	0.1	61	0.13%
2021/06/25	0.1	232.50	0	0.00	231.50	0.1	62	0.15%
2021/06/24	0.1	233.00	0	0.00	232.50	0.1	62	0.14%
2021/06/21	0.1	231.50	0	0.00	230.00	0.1	63	0.13%
2021/06/10	0.1	231.50	0	0.00	232.00	0.1	70	0.11%
2021/06/02	0.1	229.50	0	0.00	228.00	0.1	73	0.08%
2021/06/01	0	231.00	0	0.00	229.00	0	73	0.01%
2021/05/26	0	231.00	0	0.00	230.50	0	72	0.01%
2021/05/25	0.1	233.00	0	0.00	232.00	0.1	72	0.11%
2021/05/24	0.1	229.00	0	0.00	229.00	0.1	72	0.10%
2021/05/17	0.1	224.73	0	0.00	220.00	0.1	74	0.15%
2021/05/14	0	0.00	2	226.45	227.00	-2	72	-2.77%
2021/05/13	0.1	232.00	0.1	230.00	227.00	0	67	0.01%
2021/05/12	0.1	230.74	0	0.00	227.50	0.1	66	0.14%
2021/05/11	0.1	240.00	0	0.00	237.50	0.1	64	0.14%
2021/05/06	1	238.00	0	0.00	236.00	1	63	1.59%
2021/05/04	0	238.95	0	0.00	239.00	0	62	0.03%
2021/04/29	0.1	243.00	0	0.00	241.50	0.1	59	0.14%
2021/04/28	0.1	243.00	0	0.00	241.50	0.1	59	0.14%
2021/04/26	0	0.00	0.1	243.00	241.00	-0.1	59	-0.12%
2021/04/21	0.1	243.00	0	0.00	242.50	0.1	59	0.17%
2021/04/20	0.1	243.50	0	0.00	241.50	0.1	60	0.14%
2021/04/19	0.1	243.00	0	0.00	240.50	0.1	60	0.13%
2021/04/14	1.1	240.08	0	0.00	240.00	1.1	60	1.79%
2021/04/13	0.1	245.50	0	0.00	241.50	0.1	59	0.14%
2021/04/12	2.2	245.52	0	0.00	243.00	2.2	59	3.65%
2021/04/06	0.1	246.00	0	0.00	246.00	0.1	57	0.10%
2021/03/30	0.1	243.97	0	0.00	242.00	0.1	55	0.14%
2021/03/26	0.1	243.50	0	0.00	243.50	0.1	55	0.15%
2021/03/24	0.1	245.00	0.1	242.50	240.50	0	55	0.04%
2021/03/23	1	252.00	0	0.00	244.50	1	56	1.78%
2021/03/22	0	252.00	0	0.00	252.00	0	54	0.05%
2021/03/18	0.1	238.00	0	0.00	238.00	0.1	50	0.11%
2021/03/17	0	0.00	1	234.00	235.00	-1	50	-1.98%
2021/03/16	0	232.50	0	0.00	231.50	0	50	0.02%
2021/03/08	0	229.00	0	0.00	228.00	0	51	0.09%
2021/03/05	0.1	226.00	0	0.00	226.00	0.1	50	0.14%
2021/02/17	0	0.00	1	216.50	216.00	-1	49	-2.03%
2021/01/20	0	0.00	0.1	215.00	213.50	-0.1	55	-0.09%
2021/01/14	0.1	222.00	0	0.00	220.50	0.1	57	0.12%
2021/01/12	2	214.50	0	0.00	214.50	2	56	3.52%
2020/12/28	0	212.50	0	0.00	215.00	0	59	0.02%
2020/12/25	1	211.00	0	0.00	210.50	1	59	1.69%
2020/12/11	0.1	215.00	0	0.00	214.00	0.1	57	0.17%
2020/12/09	0	0.00	0.5	216.00	215.50	-0.5	56	-0.91%
2020/11/30	0.2	219.00	0	0.00	218.00	0.2	54	0.37%
2020/11/26	0.1	217.00	0	0.00	215.50	0.1	53	0.19%
2020/11/13	0	218.50	0	0.00	214.50	0	51	0.04%
2020/11/12	0	218.00	0	0.00	217.00	0	51	0.06%
2020/10/29	0.1	207.00	0	0.00	205.00	0.1	49	0.10%
2020/10/26	1	208.50	0	0.00	207.00	1	47	2.09%
2020/10/14	1.1	205.13	0	0.00	205.00	1.1	46	2.48%
2020/09/11	0	215.00	0	0.00	214.00	0	50	0.09%
2020/07/28	1	208.00	0	0.00	208.00	1	62	1.60%
2020/07/15	1	217.00	0	0.00	216.50	1	60	1.65%
2020/07/10	1	219.50	0	0.00	216.50	1	59	1.68%
2020/07/06	1	235.50	0	0.00	235.50	1	55	1.81%
2020/04/22	1	205.00	1	208.50	208.50	0	34	0.00%
2020/04/20	0.1	210.50	1	209.50	210.00	-0.9	34	-2.58%
2020/04/16	1	208.00	0	0.00	207.50	1	36	2.71%
2020/04/07	1	201.50	0	0.00	203.50	1	37	2.68%
2020/04/01	0	200.50	0	0.00	198.00	0	36	0.08%
2020/03/27	0	0.00	1	190.00	187.00	-1	35	-2.82%
2020/03/26	1	185.00	0	0.00	186.50	1	34	2.90%
2020/03/18	2	190.00	0	0.00	189.50	2	28	6.99%
2020/03/16	0.1	194.50	0	0.00	194.00	0.1	28	0.21%
2019/10/02	0	245.00	0	0.00	246.50	0	13	0.20%
2019/05/23	0	0.00	3	270.00	270.00	-3	27	-10.86%
2018/07/31	0	0.00	1	273.00	272.00	-1	93	-1.07%
2018/06/15	1	275.00	0	0.00	272.00	1	132	0.75%
2018/06/14	0	0.00	1	279.00	274.50	-1	133	-0.75%
2018/06/08	0	0.00	0.1	270.50	272.00	-0.1	142	-0.04%
2018/06/07	0	0.00	1	271.00	271.00	-1	142	-0.70%
2018/06/05	1	267.50	0	0.00	267.50	1	141	0.70%
2018/05/31	0	0.00	1	262.50	263.00	-1	133	-0.75%
2018/05/30	1	256.50	0	0.00	258.00	1	131	0.76%
2018/05/24	0.1	249.00	0	0.00	250.50	0.1	130	0.04%
2018/05/16	0	0.00	1	259.50	259.50	-1	127	-0.78%
2018/05/07	0	0.00	1	248.00	248.50	-1	129	-0.77%
2018/05/03	1	250.00	0	0.00	249.00	1	128	0.78%
2018/04/27	1	265.00	1	267.00	258.00	0	134	0.00%
2018/04/26	1	258.50	0.1	255.50	257.50	0.9	130	0.69%
2018/04/25	0	0.00	1	252.00	255.50	-1	120	-0.83%
2018/02/12	0	0.00	1	226.00	225.00	-1	189	-0.53%
2018/02/07	0	0.00	2	228.50	225.00	-2	193	-1.03%
2018/02/06	1	225.00	0	0.00	224.00	1	197	0.51%
2018/01/10	1	230.00	0	0.00	231.50	1	280	0.36%
2018/01/02	1	235.00	0	0.00	240.50	1	269	0.37%