台林 (5353)-元大-斗信券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
36.90
漲跌
▲3.35
漲幅
+9.99%
成交量
1,234張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	36.65	0	0.00	36.90	1	212	0.47%
2024/05/17	0	33.50	0	0.00	33.10	0	211	0.01%
2024/03/18	0	0.00	30	37.90	38.00	-30	253	-11.82%
2024/03/14	0	0.00	2	37.10	37.10	-2	256	-0.78%
2024/03/13	2	37.35	0	0.00	37.30	2	256	0.78%
2024/03/11	0.1	38.40	0	0.00	38.05	0.1	242	0.02%
2024/02/27	0	0.00	1	36.30	36.25	-1	227	-0.44%
2024/02/22	1	36.90	0	0.00	37.00	1	252	0.40%
2024/01/23	0	0.00	15	34.78	34.90	-15	281	-5.33%
2024/01/18	0	0.00	10	33.60	33.65	-10	316	-3.16%
2024/01/16	0	0.00	1	34.35	34.10	-1	322	-0.31%
2024/01/02	0	0.00	2	36.15	36.20	-2	343	-0.58%
2023/12/29	1	36.10	0	0.00	36.05	1	344	0.29%
2023/12/28	1	36.30	0	0.00	36.10	1	346	0.29%
2023/12/22	0	0.00	2	36.35	36.20	-2	368	-0.54%
2023/12/06	0	0.00	1	37.10	37.00	-1	413	-0.24%
2023/12/04	1	38.25	0	0.00	37.90	1	550	0.18%
2023/11/01	1	37.55	1	37.55	37.70	0	657	0.00%
2023/10/30	9	38.74	9	38.59	37.20	0	667	0.00%
2023/10/26	1	38.30	1	37.65	36.90	0	686	0.00%
2023/10/23	0	0.00	1	35.50	34.80	-1	699	-0.14%
2023/10/05	0	0.00	1	38.70	38.65	-1	773	-0.13%
2023/10/03	0	0.00	4	39.75	39.35	-4	794	-0.50%
2023/10/02	0	0.00	0.1	39.30	39.50	-0.1	798	-0.01%
2023/09/28	4	38.98	0	39.05	39.05	4	803	0.49%
2023/09/27	2.1	38.74	0	0.00	38.45	2.1	825	0.25%
2023/09/25	2	39.28	2.2	39.52	39.25	-0.2	870	-0.03%
2023/09/21	0.2	37.71	0	0.00	37.50	0.2	871	0.03%
2023/09/19	3	38.87	2	39.15	38.40	1	883	0.11%
2023/09/15	4	38.74	5.2	38.75	38.75	-1.2	893	-0.13%
2023/09/13	1	37.85	1	37.80	37.85	0	907	0.00%
2023/09/11	1.2	37.00	0	0.00	36.65	1.2	930	0.12%
2023/09/08	1.1	38.35	0	0.00	38.20	1.1	940	0.11%
2023/09/07	11	40.07	11	40.89	39.75	0	960	0.00%
2023/09/06	2	40.00	3	40.10	40.15	-1	897	-0.11%
2023/08/16	1	36.60	0	0.00	36.90	1	1,107	0.09%
2023/08/11	1	36.80	1	36.40	36.65	0	1,153	0.00%
2023/08/10	3	37.80	3	38.00	37.85	0	1,165	0.00%
2023/08/02	4	37.05	0	0.00	37.20	4	1,285	0.31%
2023/08/01	0	0.00	1	39.90	38.65	-1	1,295	-0.08%
2023/07/31	1	37.75	1	37.90	37.90	0	1,330	0.00%
2023/07/28	1	37.55	1	38.25	37.65	0	1,330	0.00%
2023/07/27	1	37.40	1	37.15	37.80	0	1,343	0.00%
2023/07/17	1	38.85	1	38.90	38.90	0	1,560	0.00%
2023/07/14	1	38.80	1	38.80	38.80	0	1,592	0.00%
2023/07/13	1	38.85	0	0.00	37.80	1	1,650	0.06%
2023/07/12	1	38.10	1	38.05	38.25	0	1,731	0.00%
2023/07/11	1	40.20	0	0.00	39.00	1	1,820	0.05%
2023/07/07	0	0.00	1	41.55	40.70	-1	2,223	-0.04%
2023/07/06	1	40.50	0	0.00	40.65	1	2,331	0.04%
2023/07/04	1	42.85	0	0.00	43.30	1	2,365	0.04%
2023/07/03	2	42.55	2	42.03	42.50	0	2,375	0.00%
2023/06/30	0	0.00	1	40.35	41.15	-1	2,391	-0.04%
2023/06/29	0	0.00	3	40.95	40.75	-3	2,440	-0.12%
2023/06/28	3	41.05	1	41.30	41.00	2	2,557	0.08%
2023/06/27	1	40.10	0	0.00	40.10	1	2,750	0.04%
2023/06/26	1	40.85	1	41.25	40.45	0	2,860	0.00%
2023/06/20	1	42.50	1	42.05	41.65	0	3,148	0.00%
2023/06/19	1	41.05	2	40.93	41.10	-1	3,386	-0.03%
2023/06/16	2	40.73	0	0.00	40.05	2	3,561	0.06%
2023/06/14	0	0.00	2	41.30	41.30	-2	3,582	-0.06%
2023/06/13	0	0.00	2	41.30	41.40	-2	3,570	-0.06%
2023/06/12	0	0.00	3	42.75	42.20	-3	3,529	-0.09%
2023/06/07	3	47.22	2	47.18	47.50	1	3,464	0.03%
2023/06/05	5	47.22	1	47.15	47.10	4	3,481	0.11%
2023/06/02	1	46.20	0	0.00	46.20	1	3,475	0.03%
2023/06/01	15	46.17	0	0.00	46.25	15	3,486	0.43%
2023/05/31	9	46.94	1	46.85	46.95	8	3,515	0.23%
2023/05/30	12	47.05	2	46.33	46.35	10	3,549	0.28%
2023/05/16	10	43.75	1	42.90	43.75	9	3,814	0.24%
2023/05/12	1	41.45	1	40.80	41.50	0	3,780	0.00%
2023/05/11	1	42.95	0	0.00	42.75	1	3,735	0.03%
2023/05/08	0	0.00	1	49.45	48.30	-1	3,789	-0.03%
2023/05/04	10	48.00	1	48.25	48.60	9	3,828	0.24%
2023/05/03	20	49.50	0	0.00	48.80	20	3,824	0.52%
2023/05/02	1	50.60	0	0.00	50.70	1	3,806	0.03%
2023/04/25	3	50.23	1	51.20	48.20	2	3,719	0.05%
2023/04/24	15	50.30	2	50.30	51.10	13	3,681	0.35%
2023/04/21	0	0.00	1	48.00	48.35	-1	3,654	-0.03%
2023/04/19	1	52.60	1	51.60	52.70	0	3,565	0.00%
2023/04/18	2	51.80	5	51.26	51.30	-3	3,555	-0.08%
2023/04/17	5	52.18	4	52.58	51.50	1	3,532	0.03%
2023/04/14	43	50.37	17	50.22	50.90	26	3,538	0.73%
2023/04/13	32	51.14	37	51.90	51.70	-5	3,432	-0.15%
2023/04/12	1	44.60	43	48.72	49.00	-42	3,177	-1.32%
2023/04/11	3	45.73	0	0.00	44.60	3	3,018	0.10%
2023/04/10	10	44.20	0	0.00	43.80	10	2,908	0.34%
2023/04/07	0	0.00	1	45.35	44.15	-1	2,880	-0.03%
2023/04/06	1	45.60	0	0.00	45.35	1	2,846	0.04%
2023/03/31	3	46.58	0	0.00	46.35	3	2,811	0.11%
2023/03/30	0	0.00	3	46.65	45.80	-3	2,775	-0.11%
2023/03/29	4	45.43	6	45.71	45.30	-2	2,730	-0.07%
2023/03/28	45	44.73	18	46.71	44.05	27	2,618	1.03%
2023/03/27	8	44.36	4	45.33	44.55	4	2,420	0.17%
2023/03/24	2	43.00	3	43.45	44.50	-1	2,310	-0.04%
2023/03/23	1	42.50	1	42.80	43.70	0	2,168	0.00%
2023/03/22	7	38.59	3	40.02	41.85	4	2,020	0.20%
2023/03/20	1	34.45	1	35.00	34.80	0	1,601	0.00%
2023/03/17	0	0.00	1	34.40	34.15	-1	1,595	-0.06%
2023/03/14	1	32.75	0	0.00	32.75	1	1,611	0.06%
2023/03/13	0	0.00	1	33.25	33.25	-1	1,647	-0.06%
2023/03/10	1	33.05	0	0.00	33.65	1	1,702	0.06%
2023/03/09	0	35.60	0	0.00	35.40	0	1,840	0.00%
2023/03/06	0	0.00	5	35.22	34.70	-5	2,086	-0.24%
2023/03/03	1	34.60	0	0.00	34.65	1	2,085	0.05%
2023/03/02	1	36.30	2	36.13	35.85	-1	2,067	-0.05%
2023/02/24	4	34.50	9	34.06	33.70	-5	2,006	-0.25%
2023/02/23	0	0.00	1	34.90	34.80	-1	2,035	-0.05%
2023/02/22	1	34.85	0	0.00	35.30	1	2,139	0.05%
2023/02/21	1	35.35	2	34.05	35.25	-1	2,099	-0.05%
2023/02/20	5	33.70	1	33.25	34.60	4	2,046	0.20%
2023/02/14	0	0.00	1	31.60	31.40	-1	2,034	-0.05%
2023/02/10	1	30.95	0	0.00	30.80	1	2,087	0.05%
2023/02/08	1	31.95	0	0.00	31.95	1	2,132	0.05%
2023/02/07	1	32.25	1	32.55	32.30	0	2,126	0.00%
2023/02/06	5	32.13	2	32.35	32.20	3	2,090	0.14%
2023/02/02	2	30.88	2	31.43	31.40	0	2,046	0.00%
2023/01/11	0	0.00	1	30.20	29.70	-1	2,107	-0.05%
2023/01/04	2	30.03	10	31.00	30.80	-8	2,222	-0.36%
2022/12/28	5	26.80	2	26.75	26.75	3	2,275	0.13%
2022/12/27	0	0.00	1	27.80	27.90	-1	2,335	-0.04%
2022/12/23	1	28.20	1	27.90	28.30	0	2,505	0.00%
2022/12/20	2	28.65	0	0.00	27.60	2	2,719	0.07%
2022/12/07	2	31.70	0	0.00	31.05	2	3,565	0.06%
2022/12/06	1	32.80	1	32.20	32.05	0	3,748	0.00%
2022/12/05	0	0.00	1	32.65	32.70	-1	3,913	-0.03%
2022/12/02	2	32.95	0	0.00	32.90	2	3,969	0.05%
2022/12/01	7	33.82	1	33.75	33.60	6	3,936	0.15%
2022/11/30	1	33.35	7	33.18	34.35	-6	3,813	-0.16%
2022/11/29	1	30.40	3	31.88	31.25	-2	3,682	-0.05%
2022/11/25	0	0.00	1	29.55	29.10	-1	3,672	-0.03%
2022/11/23	0	0.00	5	30.30	29.60	-5	3,827	-0.13%
2022/11/22	5	29.45	0	0.00	30.15	5	4,088	0.12%
2022/11/21	1	31.55	1	31.75	31.25	0	4,379	0.00%
2022/11/18	0	0.00	1	31.50	31.35	-1	4,516	-0.02%
2022/11/17	1	30.45	0	0.00	30.60	1	4,444	0.02%
2022/11/16	2	29.90	0	0.00	29.40	2	4,478	0.04%
2022/11/15	2	29.23	2	29.53	29.45	0	4,481	0.00%
2022/11/14	1	29.45	0	0.00	29.35	1	4,534	0.02%
2022/11/10	2	30.80	0	0.00	30.15	2	5,022	0.04%
2022/11/08	4	32.30	0	0.00	31.75	4	5,323	0.08%
2022/11/07	1	32.20	0	0.00	32.35	1	5,316	0.02%
2022/11/04	0	0.00	2	32.55	32.60	-2	5,466	-0.04%
2022/11/03	2	31.10	1	31.00	31.35	1	5,485	0.02%
2022/10/28	1	30.90	0	0.00	29.80	1	5,809	0.02%
2022/10/26	0	0.00	1	30.95	31.55	-1	5,954	-0.02%
2022/10/21	0	0.00	1	32.70	32.20	-1	6,662	-0.02%
2022/10/20	0	0.00	26	34.04	34.15	-26	6,888	-0.38%
2022/10/19	0	0.00	7	35.59	35.25	-7	6,884	-0.10%
2022/10/17	1	36.60	1	35.00	36.60	0	6,931	0.00%
2022/10/13	6	39.80	0	0.00	35.85	6	6,957	0.09%
2022/10/12	3	39.10	3	39.18	39.80	0	6,969	0.00%
2022/10/11	2	39.65	2	38.93	38.35	0	7,155	0.00%
2022/10/07	1	41.00	0	0.00	40.55	1	7,303	0.01%
2022/10/05	1	40.80	0	0.00	41.15	1	7,672	0.01%
2022/09/23	0	0.00	6	39.97	39.80	-6	8,162	-0.07%
2022/09/22	1	41.80	2	42.65	42.95	-1	8,092	-0.01%
2022/09/21	5	41.83	5	42.25	41.75	0	8,086	0.00%
2022/09/20	3	41.47	2	41.43	41.50	1	8,038	0.01%
2022/09/19	0	0.00	1	39.85	39.85	-1	7,888	-0.01%
2022/09/16	2	39.90	2	38.75	38.75	0	7,843	0.00%
2022/09/15	18	41.98	18	41.99	40.25	0	7,786	0.00%
2022/09/14	1	40.40	2	40.05	40.25	-1	7,616	-0.01%
2022/09/13	16	40.09	16	40.28	39.50	0	7,543	0.00%
2022/09/12	7	38.51	15	38.15	39.55	-8	7,425	-0.11%
2022/09/08	10	36.02	11	36.80	36.65	-1	7,312	-0.01%
2022/09/07	1	34.95	3	35.02	34.35	-2	7,516	-0.03%
2022/09/05	7	36.14	3	36.60	35.90	4	7,576	0.05%
2022/09/02	1	37.00	1	37.45	36.85	0	7,612	0.00%
2022/09/01	3	37.03	4	37.88	36.85	-1	7,606	-0.01%
2022/08/31	1	38.05	1	37.75	38.45	0	7,512	0.00%
2022/08/30	2	37.23	0	0.00	37.70	2	7,434	0.03%
2022/08/29	2	38.55	3	37.98	37.20	-1	7,307	-0.01%
2022/08/26	37	37.26	36	36.98	37.40	1	7,026	0.01%
2022/08/25	3	34.12	3	35.00	36.85	0	6,685	0.00%
2022/08/24	7	33.04	7	33.40	33.50	0	6,493	0.00%
2022/08/23	3	32.88	3	33.10	32.80	0	6,427	0.00%
2022/08/22	0	0.00	2	32.63	32.45	-2	6,354	-0.03%
2022/08/19	1	33.35	0	0.00	33.55	1	6,300	0.02%
2022/08/18	8.1	33.50	9	33.62	33.25	-1	6,210	-0.02%
2022/08/17	3	32.20	7	32.41	31.95	-4	5,918	-0.07%
2022/08/16	18	32.29	12	32.57	33.45	6	5,645	0.11%
2022/08/15	3	29.82	5	30.22	30.45	-2	5,401	-0.04%
2022/08/12	4	28.95	3	29.12	29.00	1	5,299	0.02%
2022/08/11	9	30.85	10	30.75	29.60	-1	5,254	-0.02%
2022/08/10	4	29.70	2	29.88	29.50	2	5,069	0.04%
2022/08/09	3	30.25	2	30.48	30.60	1	5,011	0.02%
2022/08/08	7	31.11	7	30.66	30.65	0	4,952	0.00%
2022/08/05	1	30.20	5	30.20	31.25	-4	4,766	-0.08%
2022/08/04	2	28.75	2	28.90	28.45	0	4,659	0.00%
2022/08/03	7	31.16	5	30.51	30.05	2	4,590	0.04%
2022/08/02	6	30.44	4	30.41	30.70	2	4,474	0.04%
2022/08/01	2	31.20	1	30.85	31.10	1	4,396	0.02%
2022/07/29	9	31.95	9	31.94	31.85	0	4,301	0.00%
2022/07/28	15	30.93	11	31.40	31.15	4	4,118	0.10%
2022/07/27	3	29.73	8	28.21	30.45	-5	3,622	-0.14%
2022/07/25	1	27.25	1	28.00	27.85	0	3,337	0.00%
2022/07/22	1	27.30	1	28.20	27.00	0	3,294	0.00%
2022/07/21	2	28.88	0	0.00	28.70	2	3,233	0.06%
2022/07/19	7	28.73	7	28.87	28.50	0	3,130	0.00%
2022/07/18	19	29.93	19	29.54	29.30	0	3,047	0.00%
2022/07/15	7	29.61	6	29.54	28.55	1	2,822	0.04%
2022/07/14	8	27.44	4	29.26	30.75	4	2,643	0.15%
2022/07/13	2	29.08	10	28.89	28.10	-8	2,401	-0.33%
2022/07/12	25	28.91	21	28.46	28.30	4	2,210	0.18%
2022/07/11	5	25.78	12	27.92	29.05	-7	1,861	-0.38%
2022/07/08	32	26.68	29	26.83	26.45	3	1,729	0.17%
2022/07/07	23	25.70	15	26.03	26.45	8	1,525	0.52%
2022/07/06	12	23.25	17	23.65	24.05	-5	1,291	-0.39%
2022/07/05	6	22.85	7	23.12	23.15	-1	1,207	-0.08%
2022/07/04	0	0.00	29	22.87	22.40	-29	1,175	-2.47%
2022/07/01	2	21.80	2	23.45	21.35	0	1,136	0.00%
2022/06/30	1	22.60	0	0.00	22.25	1	1,077	0.09%
2022/06/29	21	24.30	17	25.00	23.45	4	1,055	0.38%
2022/06/27	0	0.00	1	21.30	21.05	-1	930	-0.11%
2022/06/22	1	21.50	5	21.31	21.35	-4	895	-0.45%
2022/06/21	0	0.00	6	23.80	23.65	-6	846	-0.71%
2022/06/20	1	24.70	2	24.88	22.90	-1	807	-0.12%
2022/06/17	8	25.15	5	25.10	23.80	3	717	0.42%
2022/06/16	26	26.86	2	27.85	24.95	24	637	3.77%
2022/06/15	2	24.40	2	25.88	26.40	0	333	0.00%
2022/06/14	19	23.62	7	23.36	24.00	12	285	4.20%
2022/06/13	1	24.05	0	0.00	24.20	1	187	0.53%
2022/06/10	0	0.00	1	22.00	22.00	-1	104	-0.95%
2022/05/31	2	19.60	0	0.00	19.60	2	69	2.88%
2022/04/28	4	20.80	8	20.14	20.20	-4	81	-4.93%
2022/03/25	0	0.00	1	20.10	19.95	-1	138	-0.72%
2022/03/21	4	19.08	0	0.00	19.10	4	143	2.79%
2022/03/15	3	19.50	1	20.30	19.30	2	156	1.27%
2022/03/14	1	19.90	0	0.00	20.30	1	163	0.61%
2022/03/11	0	0.00	1	20.30	20.15	-1	170	-0.59%
2022/03/10	2	20.15	0	0.00	20.25	2	173	1.15%
2022/03/03	4	20.54	0	0.00	20.65	4	179	2.23%
2022/01/11	0	0.00	1	20.90	21.00	-1	550	-0.18%
2021/12/24	0	0.00	2	21.00	20.90	-2	505	-0.40%
2021/12/23	2	20.55	0	0.00	20.50	2	501	0.40%
2021/12/14	1	21.90	0	0.00	21.90	1	483	0.21%
2021/12/13	0	0.00	5	21.50	21.95	-5	480	-1.04%
2021/12/10	5	21.04	10	21.06	21.15	-5	473	-1.05%
2021/12/09	0	0.00	5	22.00	22.00	-5	470	-1.07%
2021/12/06	4	20.20	5	20.55	21.00	-1	441	-0.23%
2021/12/03	1	20.45	0	0.00	20.45	1	438	0.23%
2021/12/02	1	20.15	15	20.58	20.55	-14	437	-3.20%
2021/11/24	4	20.23	0	0.00	20.40	4	427	0.94%
2021/11/23	10	20.58	0	0.00	20.45	10	424	2.36%
2021/11/22	0	0.00	6	21.02	21.10	-6	419	-1.43%
2021/11/18	5	20.85	0	0.00	20.75	5	415	1.20%
2021/11/15	0	0.00	1	22.00	21.80	-1	399	-0.25%
2021/11/11	7	20.54	0	0.00	20.75	7	368	1.90%
2021/11/10	15	21.95	16	21.44	21.20	-1	356	-0.28%
2021/11/09	10	21.50	5	21.40	21.55	5	337	1.49%
2021/11/08	8	20.48	3	21.25	21.30	5	315	1.59%
2021/11/05	0	0.00	1	21.80	21.85	-1	266	-0.38%
2021/11/02	1	19.00	0	0.00	19.20	1	200	0.50%
2021/10/15	2	16.40	2	16.40	16.45	0	54	0.00%
2021/05/13	0	0.00	5	16.11	16.30	-5	169	-2.95%
2021/04/29	0	0.00	1	18.00	17.70	-1	153	-0.65%
2021/04/28	0	0.00	10	17.67	17.70	-10	153	-6.50%
2021/04/21	0	0.00	0.1	17.80	17.80	-0.1	145	-0.07%
2021/04/16	1	17.80	0	0.00	17.95	1	141	0.71%
2021/04/13	0.1	17.60	0	0.00	17.70	0.1	134	0.04%
2021/04/07	0	0.00	3	19.10	18.95	-3	104	-2.87%
2021/04/06	0.1	18.70	2	18.85	18.85	-2	93	-2.08%
2021/04/01	1	18.10	0	0.00	18.25	1	74	1.34%
2021/03/31	4	18.41	0	0.00	17.85	4	68	5.85%
2021/02/26	1	15.95	0	0.00	16.05	1	45	2.18%
2021/02/05	1	15.70	0	0.00	16.00	1	45	2.20%
2021/02/01	1	15.65	0	0.00	15.80	1	45	2.18%
2021/01/26	1	15.90	0	0.00	15.75	1	46	2.16%
2021/01/11	2	16.60	0	0.00	16.70	2	43	4.57%
2021/01/06	1	16.60	0	0.00	16.65	1	43	2.28%
2021/01/05	3	16.67	0	0.00	16.60	3	43	6.96%
2021/01/04	1	16.70	0	0.00	16.85	1	42	2.36%
2020/12/31	4	16.84	5	16.80	16.85	-1	42	-2.36%
2020/12/28	2	16.73	0	0.00	16.75	2	42	4.73%
2020/12/18	2	16.65	0	0.00	16.65	2	41	4.83%
2020/12/17	3	16.75	0	0.00	16.65	3	41	7.15%
2020/11/26	0	0.00	2	16.85	16.85	-2	49	-4.03%
2020/11/25	0	0.00	2	16.90	16.90	-2	49	-4.04%
2020/11/19	4	16.60	0	0.00	16.65	4	47	8.50%
2020/11/03	0	0.00	5	16.65	16.70	-5	59	-8.47%
2020/10/30	0	0.00	2	16.95	16.65	-2	59	-3.37%
2020/10/05	3	16.25	0	0.00	16.40	3	81	3.67%
2020/09/22	2	16.60	0	0.00	16.75	2	109	1.82%
2020/09/21	2	16.70	0	0.00	16.80	2	115	1.74%
2020/09/18	3	16.80	0	0.00	16.80	3	117	2.55%
2020/09/14	0	0.00	1	16.90	16.90	-1	127	-0.78%
2020/09/07	0	0.00	9	16.94	17.05	-9	131	-6.83%
2020/08/14	3	16.45	0	0.00	16.70	3	185	1.62%
2020/07/27	6	16.85	0	0.00	16.85	6	192	3.12%
2020/07/08	5	17.45	0	0.00	17.55	5	187	2.66%
2020/06/30	1	18.70	0	0.00	18.70	1	165	0.61%
2020/06/16	5	18.00	0	0.00	18.10	5	151	3.30%
2020/06/15	6	18.00	0	0.00	18.00	6	153	3.91%
2020/06/01	10	18.39	4	18.85	18.85	6	137	4.37%
2019/09/02	0	0.00	2	20.25	20.40	-2	234	-0.85%
2019/08/30	0	0.00	1	20.05	20.10	-1	228	-0.44%
2019/08/29	2	20.43	0	0.00	21.00	2	206	0.97%
2019/08/28	1	18.55	0	0.00	19.60	1	150	0.67%
2019/07/30	0	0.00	5	17.25	17.10	-5	157	-3.18%
2019/07/23	5	17.25	0	0.00	17.25	5	154	3.24%
2019/05/30	2	18.10	0	0.00	18.15	2	340	0.59%
2019/05/29	0	0.00	2	18.50	18.00	-2	341	-0.59%
2019/04/29	0	0.00	2	18.80	19.05	-2	333	-0.60%
2019/04/26	5	18.75	5	18.88	18.60	0	332	0.00%
2019/03/15	0	16.50	0	0.00	16.55	0	179	0.00%
2019/02/12	2	15.80	0	0.00	15.80	2	128	1.55%
2019/01/11	0	0.00	1	15.85	15.90	-1	114	-0.87%
2019/01/07	1	15.70	0	0.00	15.30	1	101	0.98%
2018/12/28	0	0.00	2	14.50	14.50	-2	100	-1.98%
2018/12/27	3	14.47	1	14.55	14.55	2	102	1.94%
2018/12/04	0	0.00	1	15.05	14.95	-1	98	-1.02%
2018/11/27	1	15.35	0	0.00	15.20	1	98	1.02%
2018/11/19	1	14.20	1	14.15	14.55	0	82	0.00%
2018/11/15	0	0.00	1	13.35	13.35	-1	69	-1.44%
2018/11/14	1	13.00	0	0.00	13.15	1	69	1.44%
2018/11/07	0	0.00	1	13.00	13.05	-1	77	-1.29%
2018/10/11	1	12.60	1	12.70	12.75	0	131	0.00%
2018/09/28	1	14.45	0	0.00	14.45	1	139	0.72%
2018/09/19	0	0.00	1	15.15	15.20	-1	151	-0.66%
2018/09/07	1	15.20	0	0.00	15.10	1	287	0.35%
2018/08/31	0	0.00	1	16.00	15.95	-1	324	-0.31%
2018/08/27	1	15.50	0	0.00	15.40	1	346	0.29%
2018/07/19	0	0.00	1	15.50	15.75	-1	436	-0.23%
2018/06/29	1	15.45	0	0.00	15.60	1	471	0.21%
2018/06/20	2	16.75	2	16.95	16.10	0	423	0.00%
2018/06/13	3	15.95	3	16.10	15.80	0	343	0.00%
2018/05/31	0	0.00	10	15.80	15.65	-10	356	-2.81%
2018/05/29	2	14.85	2	14.95	14.85	0	322	0.00%
2018/05/28	12	15.22	2	15.35	15.00	10	312	3.20%
2018/05/14	1	14.05	1	13.95	13.95	0	288	0.00%
2018/05/11	1	14.00	1	14.30	14.20	0	287	0.00%
2018/05/09	2	14.65	2	14.75	14.75	0	281	0.00%
2018/05/08	1	14.55	1	14.65	14.65	0	279	0.00%
2018/05/07	0	0.00	13	14.35	14.70	-13	278	-4.67%
2018/05/04	17	14.41	4	14.78	14.30	13	276	4.70%
2018/04/24	3	14.10	3	14.30	14.25	0	278	0.00%
2018/04/23	0	0.00	6	14.31	14.15	-6	278	-2.15%
2018/04/20	3	14.05	0	0.00	14.15	3	286	1.05%
2018/04/18	1	13.95	1	14.00	14.20	0	330	0.00%
2018/04/12	3	14.72	0	0.00	14.80	3	419	0.72%
2018/04/03	0	0.00	1	13.50	13.45	-1	465	-0.21%
2018/03/30	1	13.60	1	13.60	13.50	0	467	0.00%
2018/03/28	1	13.10	1	13.15	13.15	0	469	0.00%
2018/03/26	2	13.15	2	13.08	13.10	0	468	0.00%
2018/03/23	1	13.15	1	13.20	13.10	0	467	0.00%
2018/03/22	1	13.95	0	0.00	13.40	1	465	0.21%
2018/03/15	0	0.00	5	13.70	13.70	-5	452	-1.10%
2018/03/14	1	13.75	0	0.00	13.75	1	452	0.22%
2018/03/13	4	14.08	0	0.00	14.00	4	449	0.89%
2018/02/26	1	12.90	1	12.90	12.90	0	449	0.00%
2018/02/22	1	12.80	1	12.75	12.75	0	449	0.00%
2018/02/06	0	0.00	2	13.00	12.40	-2	441	-0.45%
2018/02/02	1	14.05	1	13.95	13.90	0	430	0.00%
2018/02/01	2	14.08	1	14.15	14.05	1	431	0.23%
2018/01/30	0	0.00	1	13.90	13.80	-1	427	-0.23%
2018/01/29	3	13.92	1	13.80	13.90	2	427	0.47%
2018/01/05	0	0.00	2	14.15	13.95	-2	253	-0.79%
2018/01/04	2	13.95	2	14.40	14.55	0	223	0.00%
2018/01/03	2	12.85	0	0.00	13.25	2	182	1.10%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析