邁達特 (6112)-元大-斗信券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.6
漲跌
▲0.5
漲幅
+0.86%
成交量
538張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	58.60	58.50	-1	1,636	-0.06%
2024/05/02	1	58.40	2	59.25	59.20	-1	1,655	-0.06%
2024/04/26	2.3	56.33	0	0.00	56.20	2.3	1,800	0.13%
2024/04/25	1	56.20	0	0.00	56.20	1	1,807	0.06%
2024/04/19	2	55.95	0.2	56.90	55.50	1.9	1,865	0.10%
2024/04/18	1	57.70	0	0.00	57.00	1	1,863	0.05%
2024/04/16	1.1	57.02	0	0.00	57.30	1.1	1,898	0.06%
2024/04/15	1	59.00	0	0.00	58.90	1	1,918	0.05%
2024/04/09	1	60.70	0	0.00	60.60	1	2,045	0.05%
2024/04/08	4.9	60.87	3	60.60	60.40	1.9	2,051	0.09%
2024/04/03	2	62.70	1	62.60	62.40	1	2,026	0.05%
2024/04/02	0	0.00	0	67.60	67.70	0	1,979	0.00%
2024/04/01	1	67.70	0	67.30	67.60	1	1,984	0.05%
2024/03/26	0	0.00	1	67.50	66.70	-1	1,997	-0.05%
2024/03/25	0	0.00	1	68.10	68.10	-1	1,995	-0.05%
2024/03/22	1	68.90	0	0.00	67.90	1	2,002	0.05%
2024/03/20	0	0.00	2	68.15	67.30	-2	1,990	-0.10%
2024/03/19	0	0.00	1	68.00	67.80	-1	2,021	-0.05%
2024/03/15	1	66.50	0	0.00	66.60	1	2,099	0.05%
2024/03/14	1	66.90	2	66.90	66.70	-1	2,133	-0.05%
2024/03/13	1	67.00	0	0.00	66.90	1	2,230	0.04%
2024/03/12	0	0.00	4	67.13	67.40	-4	2,470	-0.16%
2024/03/08	3	66.77	0	0.00	65.70	3	2,779	0.11%
2024/03/06	0	68.10	0	0.00	67.90	0	2,780	0.00%
2024/03/05	0	67.90	0	67.80	67.90	0	2,775	0.00%
2024/03/04	1	67.70	0	0.00	67.10	1	2,767	0.04%
2024/03/01	9	67.71	2	67.90	67.30	7	2,747	0.26%
2024/02/29	1	71.10	0	0.00	71.90	1	2,628	0.04%
2024/02/27	0	71.10	1.6	70.65	70.40	-1.6	2,618	-0.06%
2024/02/26	0	0.00	1	72.10	72.40	-1	2,628	-0.04%
2024/02/23	2.3	72.37	0	0.00	71.80	2.3	2,656	0.09%
2024/02/21	0	0.00	1.2	72.62	71.50	-1.2	2,673	-0.04%
2024/02/20	0.1	73.31	0	0.00	72.30	0.1	2,651	0.00%
2024/02/19	1	73.80	0	0.00	72.10	1	2,601	0.04%
2024/02/16	1	73.30	2.1	73.45	73.20	-1.1	2,583	-0.04%
2024/02/05	2	72.80	1.3	74.12	73.70	0.7	2,426	0.03%
2024/02/02	0	0.00	0.5	70.23	69.90	-0.5	2,268	-0.02%
2024/02/01	0	0.00	21	69.77	69.90	-21	2,296	-0.91%
2024/01/31	0.1	71.00	0	0.00	70.90	0.1	2,299	0.00%
2024/01/30	0	0.00	0.1	71.68	71.90	-0.1	2,334	-0.01%
2024/01/29	1	71.90	1	70.70	71.80	0	2,405	0.00%
2024/01/26	1	69.90	1	70.10	69.50	0	2,483	0.00%
2024/01/23	0	0.00	1	72.00	71.10	-1	2,452	-0.04%
2024/01/22	21	73.17	1	73.00	73.50	20	2,410	0.83%
2024/01/18	2	68.80	2	67.70	67.60	0	2,305	0.00%
2024/01/17	1	68.80	1	67.60	66.80	0	2,278	0.00%
2024/01/16	0	0.00	0.2	67.30	66.90	-0.2	2,260	-0.01%
2024/01/15	0.2	68.03	0	0.00	68.00	0.2	2,264	0.01%
2024/01/10	0	0.00	1.2	67.54	67.10	-1.2	2,282	-0.05%
2024/01/09	1	70.50	7	71.30	69.50	-6	2,267	-0.26%
2024/01/08	6.2	73.12	6	71.75	72.50	0.2	2,269	0.01%
2024/01/05	1	69.20	1	68.80	69.90	0	2,323	0.00%
2024/01/04	2	68.50	2.4	67.93	67.70	-0.4	2,335	-0.02%
2024/01/03	1	69.90	0	0.00	69.70	1	2,334	0.04%
2024/01/02	1	71.00	1	70.60	70.70	0	2,385	0.00%
2023/12/29	0.4	70.10	1	69.80	69.70	-0.6	2,498	-0.02%
2023/12/27	2	69.65	1	69.60	69.00	1	2,531	0.04%
2023/12/26	0	0.00	1	69.90	69.60	-1	2,522	-0.04%
2023/12/25	3	70.17	1	69.70	69.50	2	2,531	0.08%
2023/12/22	1	71.20	0	0.00	70.90	1	2,531	0.04%
2023/12/18	3	72.60	3	72.10	70.70	0	2,501	0.00%
2023/12/15	1	72.00	0	0.00	71.50	1	2,489	0.04%
2023/12/14	2.1	72.83	6.3	72.48	72.00	-4.2	2,478	-0.17%
2023/12/13	6.3	73.54	2	73.45	73.30	4.3	2,441	0.17%
2023/12/12	0	0.00	2.2	71.75	71.30	-2.2	2,383	-0.09%
2023/12/11	1	72.50	2	71.90	71.60	-1	2,362	-0.04%
2023/12/08	5	73.70	7	73.21	71.70	-2	2,323	-0.09%
2023/12/07	11.3	74.12	11	72.86	72.00	0.3	2,217	0.01%
2023/12/06	5	73.68	5.2	76.30	77.00	-0.2	1,974	-0.01%
2023/12/05	13.2	70.46	10	70.32	70.00	3.1	1,850	0.17%
2023/12/04	3	68.97	1	68.60	68.70	2	1,697	0.12%
2023/12/01	0	0.00	0.3	67.90	67.90	-0.3	1,684	-0.02%
2023/11/27	1	66.00	6	65.37	65.10	-5	1,758	-0.28%
2023/11/24	3	67.23	0	0.00	66.30	3	1,754	0.17%
2023/11/22	1	69.10	1	69.00	69.10	0	1,705	0.00%
2023/11/21	0	0.00	0.3	68.10	68.00	-0.3	1,671	-0.02%
2023/11/20	3	67.57	1	67.70	67.40	2	1,656	0.12%
2023/11/17	1	67.00	12	67.30	66.90	-11	1,637	-0.67%
2023/11/10	1	66.40	0	0.00	66.20	1	1,686	0.06%
2023/11/09	0	0.00	1	65.80	65.80	-1	1,687	-0.06%
2023/11/07	1	67.60	0	0.00	67.60	1	1,706	0.06%
2023/11/06	3	67.43	3	67.37	67.90	0	1,762	0.00%
2023/11/03	1	66.90	0	0.00	64.60	1	1,720	0.06%
2023/11/02	1	62.20	0	0.00	61.60	1	1,666	0.06%
2023/10/31	0	0.00	1	62.60	60.30	-1	1,798	-0.06%
2023/10/27	1	62.80	0	0.00	62.60	1	2,009	0.05%
2023/10/26	0	0.00	1	62.10	61.60	-1	2,081	-0.05%
2023/10/24	1	62.80	0	0.00	62.80	1	2,322	0.04%
2023/10/19	1	64.90	1	65.10	64.80	0	3,344	0.00%
2023/10/18	10	66.20	11	64.88	65.80	-1	3,639	-0.03%
2023/10/17	1	67.50	0	0.00	66.30	1	3,751	0.03%
2023/10/16	0	0.00	2	66.80	66.10	-2	3,773	-0.05%
2023/10/13	6	69.70	8	69.56	68.10	-2	3,771	-0.05%
2023/10/12	11	66.31	10	66.90	67.10	1	3,669	0.03%
2023/10/11	8	65.79	7	66.31	65.80	1	3,654	0.03%
2023/10/06	1	66.60	1.1	66.21	66.30	-0.1	3,649	0.00%
2023/10/05	2	65.60	1	64.20	66.50	1	3,642	0.03%
2023/10/04	1.1	63.55	0	0.00	62.50	1.1	3,535	0.03%
2023/10/02	0	0.00	1	62.40	62.80	-1	3,549	-0.03%
2023/09/28	1	62.30	0	0.00	62.10	1	3,619	0.03%
2023/09/26	0	0.00	0.1	61.34	60.60	-0.1	4,046	0.00%
2023/09/25	0.1	61.90	0	0.00	61.90	0.1	4,236	0.00%
2023/09/22	0	61.00	3	59.40	61.20	-3	4,321	-0.07%
2023/09/21	1	59.90	0	0.00	60.10	1	4,385	0.02%
2023/09/07	1	64.40	2	63.90	64.20	-1	5,004	-0.02%
2023/09/06	0	0.00	1	63.30	63.50	-1	5,024	-0.02%
2023/09/05	0.3	63.51	0	0.00	63.90	0.3	5,057	0.01%
2023/09/04	5	63.04	2	63.50	64.20	3	5,124	0.06%
2023/08/31	0	0.00	2	59.70	60.40	-2	5,200	-0.04%
2023/08/30	0.3	60.50	0	0.00	60.20	0.3	5,287	0.01%
2023/08/29	0.1	59.50	0	0.00	59.60	0.1	5,516	0.00%
2023/08/28	0	0.00	2	59.30	59.40	-2	5,577	-0.04%
2023/08/25	1	60.90	2	60.55	60.40	-1	5,649	-0.02%
2023/08/24	1	61.10	3	61.10	61.00	-2	5,778	-0.03%
2023/08/16	1	61.00	2	60.10	61.50	-1	6,874	-0.01%
2023/08/15	4	61.80	1	61.70	61.70	3	7,223	0.04%
2023/08/14	0	0.00	3	61.93	61.50	-3	8,097	-0.04%
2023/08/11	3	63.90	3	64.90	63.50	0	8,336	0.00%
2023/08/10	1	66.50	4	66.23	65.00	-3	8,380	-0.04%
2023/08/09	1	71.00	4	70.50	70.40	-3	8,391	-0.04%
2023/08/08	2	72.95	0	0.00	72.40	2	8,705	0.02%
2023/08/07	1	70.60	5	71.82	72.20	-4	8,798	-0.05%
2023/08/04	8	72.65	7.1	72.36	72.50	0.9	8,971	0.01%
2023/08/02	13	74.34	8	74.06	73.60	5	9,442	0.05%
2023/08/01	0	71.20	6	71.03	71.30	-6	9,453	-0.06%
2023/07/31	5	73.36	4	73.70	72.20	1	9,715	0.01%
2023/07/28	3	72.77	2	72.00	72.50	1	9,753	0.01%
2023/07/27	5	75.56	7	75.10	73.90	-2	9,782	-0.02%
2023/07/26	31	79.24	30	79.26	76.40	1	9,884	0.01%
2023/07/25	3	75.03	14	76.76	78.10	-11	9,386	-0.12%
2023/07/24	11	74.95	4.1	75.54	71.00	6.9	9,177	0.08%
2023/07/21	22	73.06	19.1	73.60	74.10	2.9	9,012	0.03%
2023/07/20	1	71.70	8.1	72.23	71.20	-7.1	8,735	-0.08%
2023/07/19	1	67.90	2	67.10	66.50	-1	8,621	-0.01%
2023/07/18	3.3	67.82	0	0.00	67.90	3.3	8,663	0.04%
2023/07/17	6	68.67	8	69.14	69.40	-2	8,665	-0.02%
2023/07/13	8	69.20	8	69.44	68.40	0	8,702	0.00%
2023/07/12	6	69.68	8	68.98	68.50	-2	8,814	-0.02%
2023/07/11	1	70.60	0	0.00	69.90	1	8,810	0.01%
2023/07/10	1	70.50	1	70.10	70.00	0	8,800	0.00%
2023/07/07	7	70.10	5	71.16	70.20	2	8,784	0.02%
2023/07/06	4	70.95	1	71.00	70.60	3	8,778	0.03%
2023/07/05	5	70.54	10	71.09	70.00	-5	8,825	-0.06%
2023/07/04	29.2	74.11	8	73.64	71.80	21.2	8,717	0.24%
2023/07/03	4	76.20	1	79.70	79.70	3	8,386	0.04%
2023/06/30	7	72.39	6.2	71.95	72.50	0.8	8,191	0.01%
2023/06/29	1	71.40	1	70.30	70.40	0	8,106	0.00%
2023/06/28	0	0.00	2	67.20	67.80	-2	8,039	-0.02%
2023/06/27	1	67.00	2	67.50	67.50	-1	8,012	-0.01%
2023/06/26	0.3	69.60	0	0.00	67.80	0.3	7,983	0.00%
2023/06/21	0	0.00	1	73.50	71.80	-1	7,920	-0.01%
2023/06/19	2.2	70.41	6	70.13	70.30	-3.8	7,689	-0.05%
2023/06/16	5.5	68.64	2	67.30	67.00	3.5	7,599	0.05%
2023/06/15	1	67.70	0	0.00	68.50	1	7,583	0.01%
2023/06/14	4	66.88	1	67.80	66.70	3	7,491	0.04%
2023/06/13	1	67.70	1	67.40	67.20	0	7,466	0.00%
2023/06/09	2	67.50	1	67.50	67.50	1	7,418	0.01%
2023/06/08	4	66.68	19	67.44	66.40	-15	7,389	-0.20%
2023/06/07	0	68.80	1	69.30	68.50	-1	7,317	-0.01%
2023/06/06	1	68.72	3.1	69.35	69.90	-2.1	7,289	-0.03%
2023/06/05	9	72.70	2	72.70	70.60	7	7,216	0.10%
2023/06/02	4	73.65	4.2	74.30	72.70	-0.2	7,137	0.00%
2023/06/01	3	71.60	3	72.23	72.10	0	6,939	0.00%
2023/05/31	1	71.90	2	72.25	71.50	-1	6,927	-0.01%
2023/05/30	0	0.00	2	71.15	72.10	-2	6,843	-0.03%
2023/05/29	3.1	71.55	0	71.50	71.70	3.1	6,714	0.05%
2023/05/26	2.1	73.95	2	71.50	70.00	0.1	6,644	0.00%
2023/05/25	2.1	74.19	2	73.05	72.10	0.1	6,465	0.00%
2023/05/24	0.1	72.79	4	73.18	72.60	-3.9	6,248	-0.06%
2023/05/23	19	74.29	16	73.74	73.10	3	6,126	0.05%
2023/05/22	7	70.93	7	70.20	70.10	0	5,684	0.00%
2023/05/19	8	70.65	8	69.06	69.40	0	5,552	0.00%
2023/05/18	59	71.37	57.2	71.62	71.00	1.8	5,195	0.03%
2023/05/17	11	65.19	11.3	66.67	68.00	-0.3	4,323	-0.01%
2023/05/16	1	62.80	2	61.50	61.90	-1	4,113	-0.02%
2023/05/15	2	61.80	1	60.80	60.70	1	4,060	0.02%
2023/05/12	18	63.26	16	63.30	63.90	2	3,964	0.05%
2023/05/11	1	61.60	14	60.15	60.40	-13	3,613	-0.36%
2023/05/10	14	59.63	4	60.85	62.40	10	3,467	0.29%
2023/05/09	25	64.54	15.3	63.10	63.10	9.7	3,238	0.30%
2023/05/08	11	60.20	35.1	61.40	61.90	-24.1	2,681	-0.90%
2023/05/05	25	55.90	76.1	56.45	56.30	-51.1	2,485	-2.06%
2023/05/04	3.1	53.67	4	52.40	52.40	-0.9	2,180	-0.04%
2023/05/03	5.1	52.73	5	52.32	53.60	0.1	2,064	0.00%
2023/05/02	93	52.44	59.1	53.17	53.00	33.9	1,959	1.73%
2023/04/28	13	47.97	5	47.85	49.40	8	1,674	0.48%
2023/04/27	0	0.00	3	45.20	45.55	-3	1,543	-0.19%
2023/04/26	5	44.74	2	45.25	44.85	3	1,515	0.20%
2023/04/25	0.1	43.70	0.7	44.00	43.80	-0.6	1,485	-0.04%
2023/04/24	11	45.09	2	45.73	45.20	9	1,455	0.62%
2023/04/21	25	45.44	6	45.42	44.65	19	1,427	1.33%
2023/04/20	4.1	45.82	4	45.94	45.30	0.1	1,342	0.01%
2023/04/19	3.3	46.65	1	47.00	46.55	2.3	1,296	0.18%
2023/04/18	12	46.53	0	0.00	46.40	12	1,265	0.95%
2023/04/17	9	46.98	12.1	47.33	47.05	-3.1	1,191	-0.26%
2023/04/14	1.1	45.00	2	44.43	43.85	-0.9	1,045	-0.09%
2023/04/12	1	43.40	2	42.95	43.40	-1	979	-0.10%
2023/04/10	2	44.45	1	42.95	44.35	1	919	0.11%
2023/04/06	1	41.25	0	0.00	41.15	1	783	0.13%
2023/03/28	0	0.00	1	41.05	40.30	-1	756	-0.13%
2023/03/22	1	40.80	1	40.70	40.65	0	700	0.00%
2023/03/21	1	40.25	0	0.00	40.25	1	692	0.14%
2023/03/20	5	40.90	6	40.45	40.35	-1	671	-0.15%
2023/03/17	2	39.50	1	39.60	39.35	1	641	0.16%
2023/03/15	0.1	39.65	1	40.30	39.35	-1	603	-0.16%
2023/03/14	1	39.65	0	0.00	39.75	1	589	0.17%
2023/03/13	0.4	39.09	1	39.10	39.20	-0.6	578	-0.10%
2023/03/10	1	39.90	2	40.25	40.00	-1	559	-0.17%
2023/03/09	10.1	42.00	8	41.95	41.35	2.1	533	0.39%
2023/03/08	2	41.73	1	42.10	42.00	1	495	0.20%
2023/03/07	2	41.24	0	0.00	40.90	2	464	0.44%
2023/03/06	9	41.68	47	41.47	41.15	-38	446	-8.50%
2023/03/03	1	39.30	0	0.00	40.25	1	403	0.25%
2023/03/02	2	39.13	0	0.00	39.20	2	347	0.58%
2023/03/01	16	39.12	0.6	38.35	38.90	15.4	340	4.53%
2023/02/24	13	38.50	0	0.00	38.35	13	332	3.91%
2023/02/23	7	39.50	0	0.00	39.40	7	320	2.18%
2023/02/21	0	0.00	1	39.20	39.25	-1	305	-0.33%
2023/02/20	1	39.80	0	0.00	39.60	1	296	0.34%
2023/02/17	0	0.00	1	38.50	38.65	-1	270	-0.37%
2023/02/16	1	39.65	3	39.00	38.20	-2	261	-0.77%
2023/02/15	1	38.90	1	38.70	38.50	0	244	0.00%
2023/02/14	4	39.41	1.1	39.21	39.35	2.9	225	1.30%
2023/02/13	2.1	38.91	1	38.75	39.45	1.1	161	0.65%
2023/02/10	0	36.95	1	37.70	37.50	-1	121	-0.82%
2023/02/09	1	36.00	0	0.00	36.05	1	101	0.98%
2023/02/03	2	35.20	2	35.10	34.95	0	90	0.00%
2022/11/14	0.3	32.15	0	0.00	31.95	0.3	66	0.45%
2022/11/04	0	32.00	0	0.00	32.00	0	63	0.00%
2022/11/01	0	0.00	0	31.30	31.30	0	64	-0.04%
2022/09/12	0.6	35.40	0	0.00	34.70	0.6	95	0.62%
2022/08/10	0	0.00	0.2	34.45	34.80	-0.2	99	-0.23%
2022/08/02	0	0.00	0	34.35	34.15	0	113	-0.01%
2022/08/01	0	0.00	0	34.30	34.00	0	120	-0.01%
2022/07/28	1	33.70	0	0.00	33.70	1	122	0.82%
2022/07/22	0	0.00	0	33.95	33.85	0	127	-0.02%
2022/07/21	0	0.00	0.1	34.00	33.75	-0.1	130	-0.08%
2022/07/11	0	35.00	0	0.00	33.90	0	130	0.00%
2022/07/05	0	0.00	0	36.20	36.50	0	129	-0.02%
2022/06/02	0	0.00	0.5	36.10	35.90	-0.5	119	-0.42%
2022/06/01	0	0.00	0.1	36.10	35.90	-0.1	120	-0.08%
2022/05/19	0	0.00	0	35.10	34.80	0	127	-0.01%
2022/05/10	1	35.50	0	0.00	35.55	1	124	0.80%
2022/05/05	0	38.80	0	0.00	38.35	0	113	0.03%
2022/04/22	0	39.30	0	0.00	39.10	0	107	0.02%
2022/04/01	0	0.00	0	39.55	39.45	0	99	-0.04%
2022/03/23	1	39.15	0	0.00	39.20	1	101	0.99%
2022/03/07	0	39.35	0	0.00	38.75	0	91	0.04%
2022/03/02	0	0.00	0.1	39.40	39.45	-0.1	90	-0.16%
2022/02/24	1	38.15	0	0.00	38.15	1	87	1.14%
2022/02/11	0	0.00	0.1	39.25	39.30	-0.1	86	-0.16%
2022/01/10	0.3	39.00	0	0.00	39.00	0.3	95	0.29%
2021/12/06	0	0.00	0	38.90	38.85	0	91	-0.02%
2021/11/05	0.3	38.00	0	0.00	38.15	0.3	96	0.31%
2021/10/19	0	39.90	0	0.00	38.35	0	111	0.02%
2021/10/15	0	0.00	0	38.20	38.40	0	120	0.00%
2021/10/04	0	0.00	3	38.47	38.40	-3	148	-2.02%
2021/08/26	0	0.00	1	39.00	39.10	-1	173	-0.58%
2021/08/16	0	0.00	2	38.80	38.55	-2	180	-1.11%
2021/08/05	0	0.00	1	39.90	39.75	-1	200	-0.50%
2021/07/21	0	0.00	1	43.30	43.25	-1	272	-0.37%
2021/07/14	2	42.40	0	0.00	42.70	2	284	0.70%
2021/06/02	0	0.00	1	42.25	42.15	-1	445	-0.22%
2021/05/11	0	0.00	1	42.65	41.80	-1	497	-0.20%
2021/05/10	1	43.85	0	0.00	43.30	1	495	0.20%
2021/05/07	1	42.60	0.6	43.49	43.70	0.4	492	0.09%
2021/04/28	1	43.30	0	0.00	43.40	1	474	0.21%
2021/04/27	1	43.20	0	43.35	43.20	1	477	0.21%
2021/04/20	1	42.25	0	0.00	42.30	1	485	0.21%
2021/04/19	1.4	42.02	0	0.00	42.10	1.4	486	0.28%
2021/04/14	2	42.10	0	0.00	42.10	2	482	0.41%
2021/04/13	1	43.20	0	0.00	43.10	1	485	0.21%
2021/04/09	2.1	43.53	0	0.00	43.60	2.1	481	0.43%
2021/04/08	0	0.00	2	43.80	43.70	-2	478	-0.42%
2021/04/07	2	44.10	0	0.00	43.80	2	476	0.42%
2021/04/01	0.1	44.01	0	0.00	44.40	0.1	482	0.02%
2021/03/31	0.1	43.85	0	0.00	44.00	0.1	486	0.01%
2021/03/23	0	0.00	1	44.65	44.55	-1	509	-0.20%
2021/03/19	1	45.50	0	0.00	45.70	1	517	0.19%
2021/03/12	0	44.77	0	0.00	44.55	0	640	0.00%
2021/03/04	1	44.35	0	0.00	44.40	1	651	0.15%
2021/02/26	1	44.10	1	44.75	44.70	0	636	0.00%
2021/02/25	1	44.05	0	0.00	44.20	1	626	0.16%
2021/02/24	1	44.10	0	0.00	44.05	1	621	0.16%
2021/02/05	0	0.00	2	44.15	44.00	-2	613	-0.33%
2021/01/21	0	0.00	1	44.10	44.00	-1	613	-0.16%
2021/01/20	0	0.00	3	44.20	44.10	-3	607	-0.49%
2021/01/18	1	43.85	0	0.00	44.15	1	594	0.17%
2021/01/15	1	43.90	0	0.00	43.85	1	583	0.17%
2021/01/11	5	43.95	0	0.00	43.95	5	581	0.86%
2021/01/06	1	43.75	2	43.75	43.75	-1	565	-0.18%
2021/01/04	1	43.95	0	0.00	43.90	1	548	0.18%
2020/12/30	1	43.85	1	43.85	43.85	0	550	0.00%
2020/12/25	1	43.80	0	0.00	43.80	1	535	0.19%
2020/12/24	1	43.65	0	0.00	43.65	1	529	0.19%
2020/12/22	0	0.00	10	43.65	43.55	-10	526	-1.90%
2020/12/18	0	0.00	1	43.50	43.45	-1	528	-0.19%
2020/12/10	1	43.60	0	0.00	43.50	1	475	0.21%
2020/12/09	0	0.00	8	43.59	43.60	-8	455	-1.76%
2020/12/08	7	43.81	3	43.83	43.70	4	425	0.94%
2020/12/01	2	40.38	0	0.00	40.50	2	352	0.57%
2020/11/25	2	40.00	0	0.00	40.20	2	373	0.54%
2020/11/17	0	0.00	1	39.75	39.85	-1	396	-0.25%
2020/11/16	1	40.25	1	40.45	40.25	0	415	0.00%
2020/11/02	0	0.00	3	39.25	38.90	-3	464	-0.65%
2020/10/22	1	40.20	1	40.30	40.05	0	501	0.00%
2020/10/20	0	0.00	3	39.50	39.55	-3	507	-0.59%
2020/09/25	2	37.03	0	0.00	37.10	2	835	0.24%
2020/09/07	1	39.25	0	0.00	39.25	1	1,255	0.08%
2020/09/03	1	40.40	0	0.00	40.25	1	1,296	0.08%
2020/09/02	0	0.00	2	40.95	40.90	-2	1,331	-0.15%
2020/08/31	0	0.00	2	40.70	40.45	-2	1,443	-0.14%
2020/08/28	0	0.00	1	40.85	40.80	-1	1,461	-0.07%
2020/08/26	1	41.30	0	0.00	41.35	1	1,502	0.07%
2020/08/25	2	41.55	0	0.00	41.45	2	1,569	0.13%
2020/08/19	0	0.00	1	42.20	41.70	-1	1,638	-0.06%
2020/08/18	0	0.00	2	41.50	41.55	-2	1,640	-0.12%
2020/08/17	1	41.50	0	0.00	41.65	1	1,646	0.06%
2020/08/11	0	0.00	1	41.35	41.35	-1	1,765	-0.06%
2020/08/07	0	0.00	21	42.50	42.10	-21	1,785	-1.18%
2020/07/31	6	41.68	0	0.00	42.20	6	1,891	0.32%
2020/07/30	15	41.50	0	0.00	42.00	15	1,926	0.78%
2020/07/23	1	43.30	0	0.00	43.10	1	1,930	0.05%
2020/07/22	1	43.35	0	0.00	43.20	1	1,939	0.05%
2020/07/21	0	0.00	1	43.60	43.20	-1	1,935	-0.05%
2020/07/20	2	43.10	0	0.00	43.05	2	1,931	0.10%
2020/07/14	1	43.95	0	0.00	43.30	1	1,895	0.05%
2020/07/10	3	43.90	0	0.00	43.70	3	1,881	0.16%
2020/07/09	5	45.00	1	44.90	44.95	4	1,862	0.21%
2020/07/08	2	45.93	0	0.00	46.00	2	1,820	0.11%
2020/07/03	3	43.88	2	44.70	43.90	1	1,680	0.06%
2020/07/02	0	0.00	0	41.65	41.65	0	1,621	0.00%
2020/06/18	1	41.60	1	41.00	40.95	0	1,532	0.00%
2020/06/17	0	0.00	1	43.20	42.20	-1	1,490	-0.07%
2020/06/16	1	45.95	2	46.08	45.95	-1	1,451	-0.07%
2020/06/15	5	46.12	4	45.94	45.55	1	1,412	0.07%
2020/06/12	0	0.00	4	43.96	46.30	-4	1,389	-0.29%
2020/06/11	2	44.85	0	0.00	44.30	2	1,355	0.15%
2020/06/10	6	46.14	3	46.05	45.80	3	1,329	0.23%
2020/06/09	2	46.13	3	45.97	45.80	-1	1,327	-0.08%
2020/06/08	4	45.91	4	45.94	47.20	0	1,302	0.00%
2020/06/04	1	44.00	4	43.85	43.50	-3	1,218	-0.25%
2020/06/01	0	0.00	4	43.88	43.05	-4	1,252	-0.32%
2020/05/28	0	0.00	2	40.05	40.00	-2	1,129	-0.18%
2020/05/26	0	0.00	3	40.25	40.00	-3	1,091	-0.27%
2020/05/20	1	39.70	0	0.00	39.95	1	1,042	0.10%
2020/05/19	0	0.00	1	42.05	39.95	-1	1,023	-0.10%
2020/05/18	8	40.30	1	40.40	40.70	7	974	0.72%
2020/05/15	0	0.00	0.1	39.05	39.25	-0.1	912	-0.01%
2020/05/13	1	38.90	1	39.15	39.20	0	875	0.00%
2020/05/11	2	39.58	5	39.57	39.45	-3	838	-0.36%
2020/05/08	0	0.00	7	38.36	38.50	-7	789	-0.89%
2020/05/07	0	0.00	3	37.30	37.50	-3	743	-0.40%
2020/05/06	2	36.90	0	0.00	36.85	2	721	0.28%
2020/04/15	11	34.70	0	0.00	34.75	11	601	1.83%
2020/04/14	1	34.45	0	0.00	34.50	1	596	0.17%
2020/04/13	2	34.35	0	0.00	34.25	2	592	0.34%
2020/03/17	0	0.00	2	32.50	32.05	-2	464	-0.43%
2020/03/16	1	33.55	0	0.00	33.25	1	444	0.22%
2020/03/13	1	33.00	0	0.00	34.20	1	432	0.23%
2020/03/09	1	36.20	1	35.90	35.85	0	348	0.00%
2020/03/05	0	0.00	1	33.90	34.05	-1	248	-0.40%
2020/02/27	1	33.15	0	0.00	33.00	1	268	0.37%
2020/02/24	1	33.25	0	0.00	33.45	1	262	0.38%
2020/02/13	3	33.35	0	0.00	33.55	3	269	1.11%
2020/02/05	4	32.70	0	0.00	32.90	4	296	1.35%
2020/01/02	2	34.35	0	0.00	34.60	2	267	0.75%
2019/12/30	1	34.40	0	0.00	34.35	1	268	0.37%
2019/12/02	0	0.00	1	34.75	34.75	-1	307	-0.33%
2019/11/29	1	34.75	2	34.60	34.90	-1	310	-0.32%
2019/11/26	2	34.45	0	0.00	34.45	2	318	0.63%
2019/09/25	1	34.00	0	0.00	33.90	1	370	0.27%
2019/08/30	0	0.00	8	35.48	35.60	-8	403	-1.99%
2019/08/16	0	0.00	5	35.20	35.45	-5	346	-1.44%
2019/08/05	3	32.70	0	0.00	32.50	3	289	1.04%
2019/08/01	3	33.08	0	0.00	33.10	3	293	1.02%
2019/07/30	2	33.10	0	0.00	33.05	2	301	0.66%
2019/07/24	3	33.10	0	0.00	33.05	3	313	0.96%
2019/07/16	1	33.55	0	0.00	33.75	1	301	0.33%
2019/07/08	6	33.10	0	0.00	33.20	6	264	2.27%
2019/07/04	1	32.85	0	0.00	32.90	1	264	0.38%
2019/07/03	1	32.85	0	0.00	32.85	1	263	0.38%
2019/07/02	1	32.50	0	0.00	33.00	1	263	0.38%
2019/06/27	0	0.00	3	36.30	36.30	-3	218	-1.37%
2019/06/26	0	0.00	1	36.30	36.30	-1	213	-0.47%
2019/06/25	3	36.25	0	0.00	36.30	3	210	1.43%
2019/05/13	0	0.00	2	36.00	35.85	-2	283	-0.70%
2019/04/16	0	35.75	0	0.00	35.80	0	237	0.00%
2019/04/11	0	0.00	0.1	36.10	36.05	-0.1	235	-0.04%
2019/04/08	0	0.00	1	35.95	35.85	-1	257	-0.39%
2019/04/02	0	0.00	0.2	35.80	36.00	-0.2	255	-0.08%
2019/04/01	0	0.00	2	36.00	35.55	-2	252	-0.80%
2019/03/26	0	36.35	0	0.00	36.35	0	236	0.00%
2019/03/21	2	35.63	0	0.00	35.70	2	211	0.95%
2019/03/19	0	0.00	1	35.45	35.50	-1	206	-0.49%
2019/03/13	1	34.20	0	0.00	34.45	1	165	0.60%
2019/02/14	1	32.10	0	0.00	32.45	1	120	0.83%
2019/02/12	0	31.60	0	0.00	31.60	0	111	0.00%
2018/10/23	0	0.00	0.2	28.75	28.75	-0.2	328	-0.06%
2018/10/19	0	0.00	5	28.80	28.75	-5	351	-1.42%
2018/08/17	1	31.70	0	0.00	31.60	1	379	0.26%
2018/08/03	2	30.88	2	31.20	30.90	0	337	0.00%
2018/06/28	0	0.00	5	36.10	36.20	-5	250	-1.99%
2018/06/12	0	0.00	0	36.20	36.35	0	257	-0.01%
2018/06/07	0	0.00	2.1	36.50	36.55	-2.1	268	-0.77%
2018/05/31	0	0.00	0	36.50	36.50	0	280	-0.01%
2018/05/14	0	0.00	10	33.95	33.90	-10	257	-3.88%
2018/05/11	0	0.00	5	34.00	33.90	-5	258	-1.94%
2018/05/08	0	0.00	0	33.90	33.85	0	261	0.00%
2018/05/04	0	0.00	1	34.00	33.90	-1	263	-0.38%
2018/04/13	0	0.00	2	34.05	34.05	-2	297	-0.67%
2018/04/10	2	34.00	0	0.00	34.25	2	293	0.68%
2018/03/28	0	0.00	3	32.25	32.40	-3	251	-1.20%
2018/03/22	0	0.00	1	32.20	32.45	-1	243	-0.41%
2018/03/20	0	0.00	1	33.05	33.15	-1	239	-0.42%
2018/03/09	1	31.75	0	0.00	31.90	1	197	0.51%
2018/03/08	1	31.65	0	0.00	31.75	1	194	0.52%
2018/03/07	0	0.00	4	31.70	31.55	-4	193	-2.07%
2018/02/27	1	31.50	0	0.00	31.55	1	190	0.52%
2018/01/11	0	0.00	2	30.80	31.40	-2	126	-1.59%
2018/01/09	2	30.28	0	0.00	30.25	2	105	1.89%