加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▲0.60
  • 漲幅
    +1.62%
  • 成交量
    19,466張
  • 產業
    上櫃 資訊服務類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31937.37637.5237.6531,5200.20%
2024/05/30136.80334.2837.05-21,222-0.16%
2024/05/29135.25235.5333.70-11,092-0.09%
2024/05/28231.00432.0832.70-2922-0.22%
2024/05/2700.00229.3329.75-2887-0.23%
2024/05/23129.1500.0028.8519330.11%
2024/05/2200.00130.0029.65-11,040-0.10%
2024/05/21129.1000.0029.6011,0870.09%
2024/05/17129.8500.0029.8011,1470.09%
2024/05/16329.7300.0029.5031,1810.25%
2024/05/1500.00129.6029.60-11,288-0.08%
2024/05/1300.00229.1829.30-21,385-0.14%
2024/05/10128.3500.0028.1011,4360.07%
2024/05/08129.00129.6529.1001,6810.00%
2024/05/06129.0000.0028.7511,9500.05%
2024/05/03329.93129.4529.1522,2270.09%
2024/05/0200.00230.9529.90-22,483-0.08%
2024/04/30329.7500.0029.3032,7000.11%
2024/04/25429.70429.6828.2503,9050.00%
2024/04/19127.6000.0027.8014,7430.02%
2024/04/1800.00328.3528.60-35,120-0.06%
2024/04/16227.55127.2527.6515,8810.02%
2024/04/1100.00129.7529.90-16,764-0.01%
2024/04/10130.1000.0030.1017,4300.01%
2024/04/09530.86231.0330.8037,7160.04%
2024/04/08130.65130.8030.6007,8440.00%
2024/04/03129.10129.2029.6007,8890.00%
2024/04/02129.10129.1529.1007,9270.00%
2024/03/2800.00129.2528.60-17,961-0.01%
2024/03/27128.85128.9028.8507,9830.00%
2024/03/26129.65230.1029.65-18,070-0.01%
2024/03/22130.20130.1530.2008,2930.00%
2024/03/2100.00130.8530.65-18,409-0.01%
2024/03/20130.4000.0030.3518,4890.01%
2024/03/19130.25130.4030.2508,5500.00%
2024/03/18130.60130.0530.6008,6180.00%
2024/03/12234.70134.4534.4518,8330.01%
2024/03/08236.80237.2037.1008,8370.00%
2024/03/0700.00239.5038.10-28,808-0.02%
2024/03/06341.12241.2340.2518,7750.01%
2024/03/0500.00339.2039.20-38,718-0.03%
2024/03/04138.8500.0038.9018,6930.01%
2024/02/2900.002.237.1637.05-2.28,648-0.03%
2024/02/27238.5500.0037.9028,6140.02%
2024/02/2600.00140.2040.35-18,576-0.01%
2024/02/23841.08540.1639.9038,5530.04%
2024/02/22439.35439.9539.9508,4400.00%
2024/02/2000.00239.5038.55-28,359-0.02%
2024/02/192.540.11139.8039.551.58,3200.02%
2024/02/16441.53640.4239.95-28,279-0.02%
2024/02/15139.7000.0039.8518,1680.01%
2024/02/0500.00339.5539.90-38,135-0.04%
2024/02/02141.40241.9041.40-18,056-0.01%
2024/02/011.543.43144.4542.750.57,9940.01%
2024/01/311444.541244.3345.0027,9110.03%
2024/01/30544.51644.6744.15-17,744-0.01%
2024/01/29847.021146.5646.00-37,579-0.04%
2024/01/261748.391847.3948.25-17,466-0.01%
2024/01/25949.451349.0047.25-47,185-0.06%
2024/01/242348.732948.3048.40-66,916-0.09%
2024/01/235751.2852.152.3049.304.96,6730.07%
2024/01/222.146.83349.1249.40-0.96,033-0.01%
2024/01/19542.39342.7844.9525,6910.04%
2024/01/18541.12941.1140.90-45,439-0.07%
2024/01/171842.561641.2841.1525,2810.04%
2024/01/1613.244.59243.0341.2011.24,9960.22%
2024/01/15143.85645.5745.75-54,764-0.10%
2024/01/121341.43940.3941.6044,5520.09%
2024/01/11741.78441.9542.0034,1650.07%
2024/01/102136.462337.7438.20-23,922-0.05%
2024/01/091033.041633.7834.75-63,392-0.18%
2024/01/08832.84232.9331.6062,9790.20%
2024/01/05230.35230.7530.9502,6740.00%
2024/01/048833.108132.3929.6072,4800.28%
2024/01/031130.651231.3932.85-11,806-0.06%
2024/01/02828.88529.2929.9031,5080.20%
2023/12/29126.65127.2027.2001,3600.00%
2023/12/19125.95124.8525.5009240.00%
2023/12/18125.55125.8525.8508120.00%
2023/12/15225.58225.2825.4006900.00%
2023/12/1200.00123.9024.25-1452-0.22%
2023/12/11525.005.524.9925.00-0.5419-0.12%
2023/12/08525.1910.124.7125.50-5.1348-1.46%
2023/12/07723.32723.4523.9002320.00%
2023/12/05120.051.320.4020.20-0.393-0.31%
2023/10/1800.00318.8518.80-3152-1.97%
2023/10/1700.00018.8019.000155-0.01%
2023/09/1500.000.219.0519.15-0.2281-0.07%
2023/07/1000.00120.5520.90-1831-0.12%
2023/06/3000.00320.5520.65-3908-0.33%
2023/06/2900.00520.6620.60-5921-0.54%
2023/06/26320.6000.0020.6531,0770.28%
2023/06/14222.0800.0021.2521,2980.15%
2023/06/0900.00120.2520.25-11,259-0.08%
2023/06/02521.0000.0020.8551,2900.39%
2023/05/05222.98622.8022.15-41,312-0.30%
2023/05/04222.88123.1523.1511,2930.08%
2023/05/03122.7000.0022.4011,2710.08%
2023/05/02322.7500.0022.8031,2560.24%
2023/04/2100.00122.6022.10-11,115-0.09%
2023/04/18123.25122.7522.7501,0420.00%
2023/04/177.224.24224.2024.105.21,0120.51%
2023/04/14122.00122.7523.5509280.00%
2023/04/0700.00121.1520.45-1751-0.13%
2023/03/31220.48120.6020.3517350.14%
2023/03/28221.18222.0821.2506890.00%
2023/03/2400.001021.7021.40-10563-1.78%
2023/03/23121.7000.0021.7515450.18%
2023/03/22921.86322.0022.1565251.14%
2023/03/21621.001121.0421.85-5448-1.11%
2023/03/16117.9000.0017.9013230.31%
2023/03/09120.80119.9519.3503040.00%
2023/03/06720.64220.5020.5052711.84%
2023/02/20117.55117.5517.5001590.00%
2023/02/17117.60117.5017.5001580.00%
2023/01/17116.3500.0016.3012340.43%
2022/12/2900.00116.4516.45-1275-0.36%
2022/12/28216.63216.5316.4502810.00%
2022/12/27116.7000.0016.7512840.35%
2022/11/2400.00117.4017.20-1585-0.17%
2022/11/23117.4000.0017.2515830.17%
2022/11/11117.55117.5017.2505800.00%
2022/11/1000.00218.8018.50-2562-0.36%
2022/11/0400.00116.1016.10-1510-0.20%
2022/11/03216.05116.1016.1015160.19%
2022/11/01116.0000.0016.0515590.18%
2022/10/2800.000.215.4015.35-0.2554-0.04%
2022/10/2600.00015.8015.6505540.00%
2022/10/04217.7500.0017.7525340.37%
2022/09/30117.90117.6517.6005740.00%
2022/09/19221.45120.0020.0017470.13%
2022/09/16121.40121.4522.1506720.00%
2022/09/13120.15319.6719.65-2601-0.33%
2022/09/12218.95419.2019.35-2577-0.35%
2022/09/01217.6000.0017.4525450.37%
2022/08/09318.85118.6018.0525020.40%
2022/07/0800.001016.8016.30-10465-2.15%
2022/07/05319.2500.0019.0033950.76%
2022/07/041220.14619.6919.4063781.59%
2022/07/01119.5000.0019.4513660.27%
2022/06/30521.06520.7419.5003360.00%
2022/05/24116.35116.4016.4501560.00%
2022/05/17116.25116.2516.2501540.00%
2022/04/22819.63818.9118.7001480.00%
2022/04/21118.15118.7518.7501240.00%
2022/04/1800.00116.8016.95-1129-0.77%
2022/04/1100.00116.8516.85-1139-0.72%
2022/04/08117.10417.4517.15-3139-2.14%
2022/03/28117.5000.0017.5511430.70%
2022/03/21417.1000.0017.2541382.89%
2021/12/061021.7500.0022.15108901.12%
2021/11/3000.00121.4021.50-1850-0.12%
2021/11/29121.7500.0021.2018410.12%
2021/11/25123.50123.5023.0507920.00%
2021/11/2400.00124.5023.80-1757-0.13%
2021/11/19121.30122.1022.1005840.00%
2021/11/16123.45222.2022.50-1571-0.18%
2021/11/15122.6000.0022.6514270.23%
2021/10/18315.20315.2815.2502840.00%
2021/10/15115.40115.6015.1502840.00%
2021/10/14115.05115.1515.2502820.00%
2021/10/13115.05115.2515.1002810.00%
2021/10/12214.95215.1015.2002800.00%
2021/10/07114.90114.8514.8502770.00%
2021/10/06114.70114.7514.7502780.00%
2021/10/0400.00314.5514.75-3278-1.08%
2021/09/30115.05115.2515.1002660.00%
2021/09/29515.28215.5315.1032601.15%
2021/09/28316.62816.9915.60-5252-1.98%
2021/09/27115.90116.2015.8001830.00%
2021/09/24516.12316.4016.1021791.12%
2021/09/23315.7500.0016.6531591.88%
2021/08/2300.00216.5016.40-2133-1.50%
2021/08/20215.4000.0016.0021041.91%
2021/07/2300.000.214.5014.55-0.2136-0.14%
2021/07/15113.95114.2013.9501430.00%
2021/07/13214.00214.0013.9501450.00%
2021/06/29114.75114.7014.7001570.00%
2021/06/25114.85115.0014.9501630.00%
2021/06/24414.63414.8514.8001630.00%
2021/06/23114.55214.6314.80-1165-0.60%
2021/06/22414.44314.3814.2011670.60%
2021/06/21114.55114.4014.3501710.00%
2021/06/18215.23215.3315.3502090.00%
2021/06/02113.90114.1014.1002310.00%
2021/05/1100.00115.9515.35-1225-0.44%
2021/05/10216.05116.4016.0012250.44%
2021/03/24119.6500.0019.7012980.34%
2021/03/23221.65320.3020.10-1301-0.33%
2020/12/2500.00622.6522.60-6730-0.82%
2020/12/2400.00321.7021.75-3724-0.41%
2020/12/2100.00121.8021.60-1750-0.13%
2020/12/1600.00122.8022.85-1768-0.13%
2020/12/15223.3300.0022.1027800.26%
2020/12/1400.00124.2024.20-1751-0.13%
2020/12/1100.00222.0022.00-2765-0.26%
2020/12/0700.00419.2519.80-4821-0.49%
2020/12/0400.00221.0021.05-2814-0.25%
2020/11/1800.00521.2521.20-51,108-0.45%
2020/11/13320.7500.0020.7031,1700.26%
2020/11/1200.00520.5420.65-51,185-0.42%
2020/11/11720.6900.0020.8071,2060.58%
2020/11/10123.351522.4922.20-141,233-1.14%
2020/11/09123.7500.0023.5011,3140.08%
2020/11/06223.85123.8523.6011,4430.07%
2020/11/04223.68123.9523.2011,6140.06%
2020/10/29124.0000.0024.0011,6120.06%
2020/10/28123.6000.0023.4011,6120.06%
2020/10/261024.2000.0024.05101,6010.62%
2020/10/23325.231025.3524.85-71,593-0.44%
2020/10/22624.6700.0024.9561,5910.38%
2020/10/211624.411724.9124.80-11,570-0.06%
2020/10/15121.0000.0020.8511,5000.07%
2020/10/1300.00620.8120.60-61,514-0.40%
2020/09/28322.45223.1023.3011,5580.06%
2020/09/25122.3000.0022.3011,5620.06%
2020/09/24123.5000.0022.8011,5570.06%
2020/09/18624.4300.0024.7061,5530.39%
2020/09/1700.00125.1525.05-11,543-0.06%
2020/09/16424.61224.8024.5021,5170.13%
2020/09/151027.9300.0026.55101,4820.67%
2020/09/1400.00128.9529.40-11,461-0.07%
2020/08/31529.55130.0029.2041,4750.27%
2020/08/28131.45431.4030.60-31,405-0.21%
2020/08/27327.0500.0028.6031,3350.22%
2020/08/26228.30126.9026.0011,2970.08%
2020/08/24123.6000.0024.2011,2380.08%
2020/08/1400.00221.6522.00-21,085-0.18%
2020/08/131122.061222.4322.30-11,041-0.10%
2020/08/12619.83319.5021.1539480.32%
2020/08/1100.00619.0519.35-6811-0.74%
2020/08/10417.5500.0017.6046920.58%
2020/07/29315.13215.1015.0015700.18%
2020/07/2700.00116.9516.50-1529-0.19%
2020/07/14218.2000.0017.5524080.49%
2020/07/0800.00317.8517.70-3337-0.89%
2020/07/02116.8000.0016.7512880.35%
2020/07/01117.5000.0018.0012720.37%
2020/06/30118.0000.0018.0012550.39%
2020/06/1600.00214.0013.65-2125-1.59%
2020/06/15213.9000.0013.8521111.79%
2020/06/12512.30512.7012.850660.00%
訊達 相關文章
訊達 相關影音