宇智 (6470)-元大-斗信券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.3
漲幅
+0.53%
成交量
174張
產業
上櫃通信網路類股0.00%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	55.50	0	0.00	55.60	1	294	0.34%
2024/05/07	0	0.00	1	57.80	57.10	-1	285	-0.35%
2024/05/03	1	56.80	1	57.50	56.50	0	283	0.00%
2024/05/02	1	56.00	1	56.90	56.10	0	279	0.00%
2024/04/30	1	56.40	1	56.90	56.50	0	278	0.00%
2024/04/12	0	0.00	1	57.40	57.30	-1	278	-0.36%
2024/04/11	0	57.10	0	0.00	56.70	0	277	0.00%
2024/04/09	1	56.90	0	0.00	57.60	1	271	0.37%
2024/04/03	0	0.00	1	57.70	57.20	-1	270	-0.37%
2024/04/01	0	56.90	0	0.00	56.70	0	268	0.00%
2024/03/21	0	0.00	1	56.90	56.70	-1	269	-0.37%
2024/03/20	0	56.51	0	0.00	56.70	0	271	0.02%
2024/03/18	0	0.00	4	55.50	55.80	-4	272	-1.47%
2024/03/14	1	55.60	0	0.00	55.40	1	285	0.35%
2024/03/13	1	56.60	0	0.00	56.50	1	281	0.35%
2024/03/12	2	57.20	1	57.70	57.80	1	277	0.36%
2024/03/11	1	57.80	1	57.80	57.60	0	273	0.00%
2024/03/08	1	61.00	0	0.00	59.80	1	264	0.38%
2024/03/05	7	63.79	6	63.67	63.70	1	249	0.40%
2024/03/04	0	61.25	0	0.00	60.70	0	221	0.00%
2024/02/29	0	61.25	1	61.00	61.00	-1	218	-0.46%
2024/02/26	0	61.00	0	0.00	61.00	0	219	0.00%
2024/02/19	1	60.00	0	0.00	60.10	1	230	0.43%
2024/02/16	0	0.00	2	58.80	59.20	-2	233	-0.86%
2024/02/15	2	57.50	0	0.00	57.70	2	234	0.85%
2024/01/24	0	0.00	1	62.80	63.30	-1	257	-0.39%
2024/01/23	1	62.40	0	0.00	62.60	1	261	0.38%
2024/01/12	0	62.40	0	0.00	61.60	0	275	0.01%
2023/12/19	0	0.00	0	63.40	63.50	0	312	0.00%
2023/12/13	0	0.00	1	64.80	65.00	-1	330	-0.30%
2023/12/12	1	64.70	1	64.40	64.50	0	342	0.00%
2023/12/08	1	67.50	1	67.70	67.70	0	367	0.00%
2023/12/04	1.1	68.96	0	0.00	68.70	1.1	395	0.29%
2023/11/21	2	69.10	0	0.00	67.70	2	429	0.47%
2023/11/10	1	64.30	1	64.50	64.20	0	482	0.00%
2023/11/09	0	63.70	0	0.00	63.50	0	484	0.00%
2023/10/26	0	0.00	1	64.80	64.60	-1	771	-0.13%
2023/10/23	0	64.60	0	0.00	63.80	0	824	0.00%
2023/10/18	1	65.10	0	0.00	63.60	1	922	0.11%
2023/10/17	1	66.80	1	66.90	66.10	0	943	0.00%
2023/10/04	0	69.20	0	0.00	69.40	0	1,779	0.00%
2023/10/03	1.1	70.81	0	0.00	69.70	1.1	1,848	0.06%
2023/09/26	0	0.00	2	70.30	69.20	-2	2,426	-0.08%
2023/09/22	0	0.00	1	69.80	70.30	-1	2,928	-0.03%
2023/09/21	1	69.50	0	0.00	69.60	1	3,333	0.03%
2023/09/19	3	72.37	1	71.70	71.50	2	3,565	0.06%
2023/09/18	0	0.00	1.2	73.91	73.20	-1.2	3,571	-0.03%
2023/09/15	0	0.00	2	73.35	72.90	-2	3,578	-0.06%
2023/09/14	7	73.47	22.5	73.16	73.10	-15.5	3,586	-0.43%
2023/09/13	11	71.95	1.1	70.95	71.80	9.9	3,573	0.28%
2023/09/12	5	70.70	0	0.00	71.10	5	3,599	0.14%
2023/09/11	1	70.50	1	70.80	70.80	0	3,681	0.00%
2023/09/08	2	70.30	1	70.70	72.60	1	3,689	0.03%
2023/09/07	0	0.00	2	71.65	71.50	-2	3,699	-0.05%
2023/09/06	1	71.20	2	72.40	72.40	-1	3,726	-0.03%
2023/09/05	1	70.40	0	0.00	70.80	1	3,736	0.03%
2023/09/04	0	0.00	0	68.10	68.50	0	3,744	0.00%
2023/08/30	0	0.00	1	68.30	68.00	-1	3,911	-0.03%
2023/08/28	2	67.45	0	0.00	67.40	2	4,084	0.05%
2023/08/22	0	0.00	1	70.50	69.80	-1	4,185	-0.02%
2023/08/18	0	71.10	0	0.00	69.20	0	4,199	0.00%
2023/08/17	0	0.00	3	71.20	71.20	-3	4,235	-0.07%
2023/08/14	1	67.70	0	0.00	68.30	1	4,242	0.02%
2023/08/10	4.3	70.04	0	0.00	70.00	4.3	4,272	0.10%
2023/08/09	1.3	76.18	0	0.00	74.00	1.3	4,233	0.03%
2023/08/08	2	78.40	2	78.85	78.50	0	4,197	0.00%
2023/08/02	1	73.80	0	0.00	74.10	1	4,146	0.02%
2023/08/01	1	78.10	0	0.00	76.90	1	4,125	0.02%
2023/07/26	1	77.00	0	0.00	76.10	1	4,126	0.02%
2023/07/24	20.1	80.53	24	79.07	78.30	-3.9	4,138	-0.10%
2023/07/21	4	81.35	7	82.09	81.90	-3	4,134	-0.07%
2023/07/20	0	0.00	3	84.00	82.80	-3	4,152	-0.07%
2023/07/19	1	87.70	3	84.83	83.50	-2	4,164	-0.05%
2023/07/18	33	88.73	33.1	88.22	88.60	0	4,169	0.00%
2023/07/17	15	87.42	13	88.73	88.80	2	4,108	0.05%
2023/07/14	18	82.99	20	83.57	83.80	-2	4,149	-0.05%
2023/07/13	32	83.86	27	83.76	83.10	5	4,227	0.12%
2023/07/12	4	82.95	2	83.20	84.50	2	4,090	0.05%
2023/07/11	0	0.00	1	81.80	80.90	-1	3,957	-0.03%
2023/07/10	0	0.00	1	82.30	81.20	-1	3,946	-0.03%
2023/07/07	2	85.00	2	83.60	82.20	0	3,892	0.00%
2023/07/06	19	87.09	23	86.27	85.80	-4	3,817	-0.10%
2023/07/05	33	88.75	33	87.98	87.70	0	3,733	0.00%
2023/07/04	37.1	89.35	42	90.15	90.70	-4.9	3,669	-0.13%
2023/07/03	23	84.23	21	85.61	88.30	2	3,430	0.06%
2023/06/30	14	79.61	13	80.02	80.30	1	3,229	0.03%
2023/06/29	64	78.70	54.3	78.52	78.10	9.7	2,991	0.32%
2023/06/28	0	0.00	2.5	78.42	78.70	-2.5	2,588	-0.10%
2023/06/27	2	71.55	2	72.20	71.60	0	2,491	0.00%
2023/06/26	0.3	67.80	0	0.00	67.10	0.3	2,364	0.01%
2023/06/21	0	0.00	1	70.30	69.50	-1	2,358	-0.04%
2023/06/20	0	0.00	1	69.70	69.90	-1	2,350	-0.04%
2023/06/16	3	70.83	1	70.90	70.50	2	2,338	0.09%
2023/06/15	3.4	70.40	0	0.00	70.40	3.4	2,306	0.15%
2023/06/12	5	69.60	5	69.10	68.80	0	2,230	0.00%
2023/06/09	2	69.30	1	68.60	68.40	1	2,220	0.05%
2023/06/08	0.2	67.40	2	67.65	67.30	-1.8	2,209	-0.08%
2023/06/06	3	70.07	2	69.55	68.60	1	2,326	0.04%
2023/06/05	4	69.40	8	70.00	70.50	-4	2,302	-0.17%
2023/06/02	10	68.34	11	68.65	68.60	-1	2,244	-0.04%
2023/06/01	0	0.00	4	65.65	68.60	-4	2,176	-0.18%
2023/05/31	3	64.33	3	64.80	64.00	0	2,115	0.00%
2023/05/30	12	63.83	11	63.63	64.80	1	2,105	0.05%
2023/05/29	2	65.30	3.2	65.47	64.60	-1.2	2,092	-0.06%
2023/05/26	2	63.05	2	63.15	63.70	0	2,048	0.00%
2023/05/24	1	63.90	2	63.40	63.30	-1	2,030	-0.05%
2023/05/23	9	63.66	6	63.37	63.10	3	2,036	0.15%
2023/05/19	3	60.13	1	60.20	59.50	2	2,018	0.10%
2023/05/15	2	59.00	4	58.30	58.60	-2	1,973	-0.10%
2023/05/12	0	0.00	2	59.50	59.50	-2	1,981	-0.10%
2023/05/11	5.1	59.96	6	59.93	59.30	-1	1,997	-0.05%
2023/05/10	2.1	62.79	2	62.85	62.20	0.1	1,984	0.01%
2023/05/09	6.1	62.93	6	64.00	63.20	0.1	1,995	0.00%
2023/05/08	14	64.36	10	64.20	63.50	4	1,986	0.20%
2023/05/04	6	64.73	7	65.09	65.70	-1	1,963	-0.05%
2023/05/03	11	64.72	11	64.86	65.30	0	1,945	0.00%
2023/05/02	1	66.60	2	66.25	65.60	-1	1,924	-0.05%
2023/04/28	0	0.00	2	63.80	64.40	-2	1,886	-0.11%
2023/04/27	0	0.00	2	61.90	61.80	-2	1,852	-0.11%
2023/04/26	2	60.50	3	61.67	61.30	-1	1,826	-0.05%
2023/04/25	22	63.20	18	62.04	61.20	4	1,784	0.22%
2023/04/24	1	64.90	3	64.93	65.30	-2	1,741	-0.11%
2023/04/21	28	68.20	24	65.83	64.50	4	1,705	0.23%
2023/04/20	23	71.69	19.1	70.93	70.30	3.9	1,639	0.24%
2023/04/19	12.1	71.60	34.9	71.95	74.10	-22.8	1,495	-1.52%
2023/04/18	4	69.35	0	0.00	68.70	4	1,268	0.32%
2023/04/17	0	0.00	0.6	67.00	67.30	-0.6	1,141	-0.05%
2023/04/14	1	66.10	10	66.05	66.00	-9	1,123	-0.80%
2023/04/13	5	66.32	16.3	66.08	65.60	-11.3	1,110	-1.02%
2023/04/12	0	0.00	2	68.15	67.80	-2	1,079	-0.19%
2023/04/11	0	0.00	1	68.20	67.90	-1	1,068	-0.09%
2023/04/07	2	67.30	22	67.75	68.20	-20	1,035	-1.93%
2023/04/06	1	67.20	1.1	68.11	68.10	-0.1	993	-0.01%
2023/03/31	3	66.53	5	66.64	67.00	-2	951	-0.21%
2023/03/30	1	65.00	0	0.00	65.30	1	903	0.11%
2023/03/28	0	0.00	1	65.10	63.00	-1	892	-0.11%
2023/03/27	1	65.20	1	65.10	65.00	0	878	0.00%
2023/03/24	4	65.28	0	0.00	65.10	4	876	0.46%
2023/03/22	3	65.40	2	65.30	65.40	1	867	0.12%
2023/03/21	0	0.00	2	63.80	65.00	-2	860	-0.23%
2023/03/16	2	62.95	1	64.40	61.90	1	890	0.11%
2023/03/15	1	65.00	0	0.00	64.90	1	878	0.11%
2023/03/14	0	0.00	1	65.00	65.40	-1	880	-0.11%
2023/03/10	0	0.00	4.2	64.68	66.40	-4.2	880	-0.48%
2023/03/09	4	68.00	12.6	69.23	67.50	-8.6	943	-0.91%
2023/03/08	1	63.90	3	65.77	64.70	-2	924	-0.22%
2023/03/07	1	64.20	0	0.00	63.90	1	928	0.11%
2023/03/06	0.3	65.23	0	0.00	65.80	0.3	895	0.03%
2023/03/03	1	64.40	1	64.40	63.70	0	871	0.00%
2023/03/02	0	0.00	20	62.96	62.80	-20	856	-2.33%
2023/03/01	21	62.71	0	0.00	62.80	21	854	2.46%
2023/02/24	2	63.00	0	0.00	63.30	2	847	0.24%
2023/02/23	0	0.00	1	61.90	61.90	-1	831	-0.12%
2023/02/21	0	0.00	1	63.40	63.50	-1	825	-0.12%
2023/02/20	5	63.58	3	63.80	64.10	2	816	0.24%
2023/02/16	0	0.00	1	60.10	60.00	-1	812	-0.12%
2023/02/10	0	60.20	4	60.03	59.90	-4	849	-0.47%
2023/02/09	1	60.60	1	61.20	61.00	0	846	0.00%
2023/02/08	1	59.80	3	58.80	58.80	-2	838	-0.24%
2023/02/07	9	59.38	0	0.00	59.20	9	834	1.08%
2023/02/03	1	58.30	1	57.90	57.50	0	823	0.00%
2023/02/02	1	57.90	1	57.90	57.80	0	824	0.00%
2023/01/30	0	0.00	0.1	56.40	57.00	-0.1	828	-0.01%
2023/01/05	4	53.88	0	0.00	53.20	4	854	0.47%
2022/12/29	0	0.00	1	53.20	53.10	-1	872	-0.11%
2022/12/22	1	56.50	1	56.30	55.80	0	892	0.00%
2022/12/21	0.1	55.50	0	0.00	55.70	0.1	903	0.01%
2022/12/16	0	0.00	1	57.80	57.80	-1	921	-0.11%
2022/12/15	1	59.10	3	58.90	58.80	-2	920	-0.22%
2022/12/14	3	59.37	1	59.50	59.30	2	923	0.22%
2022/12/09	3	60.57	0	0.00	60.10	3	923	0.32%
2022/12/07	1	62.10	4	63.90	63.60	-3	899	-0.33%
2022/12/06	1	63.60	0	0.00	63.90	1	909	0.11%
2022/12/05	1	66.70	0	0.00	65.40	1	916	0.11%
2022/12/02	3	65.77	0	0.00	66.10	3	905	0.33%
2022/12/01	3.1	65.61	5	66.28	66.00	-1.9	897	-0.22%
2022/11/30	6	62.70	2	64.80	65.00	4	821	0.49%
2022/11/29	0	0.00	1	60.40	60.30	-1	743	-0.13%
2022/11/21	1	58.50	0	0.00	58.10	1	803	0.12%
2022/11/15	0	0.00	0.6	56.80	57.20	-0.6	873	-0.07%
2022/11/09	1	53.40	1	53.80	53.40	0	971	0.00%
2022/11/04	0	51.50	0	0.00	52.00	0	1,077	0.00%
2022/10/19	1	52.20	1	51.50	50.40	0	2,319	0.00%
2022/10/13	10	49.00	0	0.00	47.05	10	2,420	0.41%
2022/10/12	1	51.30	1	51.10	50.90	0	2,469	0.00%
2022/10/06	1	53.10	1	54.10	53.70	0	2,677	0.00%
2022/09/29	0	0.00	1	53.00	52.80	-1	3,087	-0.03%
2022/09/28	0.2	52.30	0	0.00	51.40	0.2	3,113	0.01%
2022/09/27	1	56.20	1	55.20	56.20	0	3,129	0.00%
2022/09/26	1	54.00	1	55.00	54.30	0	3,152	0.00%
2022/09/23	0.2	56.60	0	0.00	55.90	0.2	3,183	0.01%
2022/09/19	1	59.00	1	58.50	58.80	0	3,434	0.00%
2022/09/16	2	58.80	0	0.00	58.00	2	3,526	0.06%
2022/09/14	0.2	60.30	0	0.00	60.20	0.2	3,729	0.01%
2022/09/07	4	62.23	4	61.95	61.60	0	3,997	0.00%
2022/09/06	6	63.15	4	63.85	61.90	2	4,120	0.05%
2022/09/05	1	67.20	1	68.20	65.60	0	4,208	0.00%
2022/09/01	13	66.44	2	68.25	66.10	11	4,537	0.24%
2022/08/30	5	67.00	0	0.00	68.40	5	4,818	0.10%
2022/08/29	13	67.30	1	68.80	67.00	12	4,885	0.25%
2022/08/26	10	71.55	0	0.00	71.00	10	4,913	0.20%
2022/08/25	1	72.30	1	71.00	72.60	0	4,971	0.00%
2022/08/23	6	70.70	4	70.70	70.70	2	5,045	0.04%
2022/08/22	2	72.10	2	72.25	72.10	0	5,081	0.00%
2022/08/19	7	73.57	9	73.14	71.90	-2	5,057	-0.04%
2022/08/18	7	71.73	1	70.10	71.30	6	5,001	0.12%
2022/08/17	1	69.90	1	70.70	69.90	0	5,000	0.00%
2022/08/16	1	70.60	1	71.30	70.40	0	5,042	0.00%
2022/08/15	0	0.00	1	70.20	71.00	-1	5,077	-0.02%
2022/08/12	1	70.20	2	69.90	69.70	-1	5,297	-0.02%
2022/08/11	7	71.27	7	70.70	71.20	0	5,402	0.00%
2022/08/10	9	71.76	5	71.94	70.50	4	5,451	0.07%
2022/08/09	6	73.35	7.2	73.05	72.60	-1.2	5,544	-0.02%
2022/08/08	20	79.36	15.8	79.36	73.10	4.2	5,653	0.07%
2022/08/05	5	75.02	4	76.25	77.90	1	5,295	0.02%
2022/08/04	7	69.60	6	69.02	70.90	1	5,427	0.02%
2022/08/03	1	67.90	1	68.20	67.50	0	5,561	0.00%
2022/08/02	0	0.00	2	70.20	69.50	-2	5,624	-0.04%
2022/08/01	2	73.70	1	73.20	73.00	1	5,688	0.02%
2022/07/29	3	72.47	1	72.10	73.90	2	5,685	0.04%
2022/07/28	4	71.60	4	71.53	71.30	0	5,710	0.00%
2022/07/27	1	71.30	1	71.20	72.00	0	5,752	0.00%
2022/07/25	1	70.00	2	70.00	70.20	-1	5,969	-0.02%
2022/07/22	0	0.00	3	68.50	68.30	-3	6,071	-0.05%
2022/07/21	2	69.15	4	68.65	69.60	-2	6,135	-0.03%
2022/07/20	2	71.75	3	71.80	70.00	-1	6,260	-0.02%
2022/07/19	3	71.33	2	71.50	71.10	1	6,248	0.02%
2022/07/18	6	70.83	8	70.29	71.00	-2	6,189	-0.03%
2022/07/15	1	69.50	0	0.00	68.80	1	6,116	0.02%
2022/07/14	7	69.73	3	68.63	70.90	4	6,062	0.07%
2022/07/13	5	70.00	3	67.70	67.20	2	5,998	0.03%
2022/07/12	12	68.24	16	68.11	67.80	-4	5,904	-0.07%
2022/07/11	7	68.04	6	68.22	67.30	1	5,803	0.02%
2022/07/08	4	65.53	4	65.18	67.00	0	5,703	0.00%
2022/07/07	4	61.65	0	0.00	62.60	4	5,626	0.07%
2022/07/06	1	61.80	1	61.80	58.00	0	5,587	0.00%
2022/07/05	1	63.30	1	62.60	62.50	0	5,559	0.00%
2022/07/01	1	64.90	2	62.70	61.10	-1	5,503	-0.02%
2022/06/29	2	68.55	1	68.00	68.70	1	5,418	0.02%
2022/06/28	2	70.45	3	69.97	69.00	-1	5,380	-0.02%
2022/06/27	0	0.00	4	73.50	71.10	-4	5,327	-0.08%
2022/06/23	6	71.27	7	70.69	72.40	-1	5,087	-0.02%
2022/06/22	1	71.70	2	69.45	69.00	-1	4,948	-0.02%
2022/06/21	1	69.80	0	0.00	71.00	1	4,859	0.02%
2022/06/20	3	68.77	3	66.23	64.60	0	4,777	0.00%
2022/06/17	4	70.18	5	69.02	70.90	-1	4,680	-0.02%
2022/06/16	5	70.86	9	71.00	68.70	-4	4,597	-0.09%
2022/06/15	3	73.33	2.1	73.95	71.50	0.9	4,513	0.02%
2022/06/14	2	69.20	2	69.20	74.10	0	4,376	0.00%
2022/06/13	5.1	68.67	2	69.60	69.70	3.1	4,254	0.07%
2022/06/10	6	72.73	10	72.81	70.60	-4	4,147	-0.10%
2022/06/09	1	67.30	2	68.90	70.90	-1	3,895	-0.03%
2022/06/08	12	67.89	2.1	68.00	67.50	9.9	3,724	0.27%
2022/06/07	5	65.58	3	66.30	66.50	2	3,583	0.06%
2022/06/06	1	65.30	1	64.70	62.50	0	3,499	0.00%
2022/06/02	4.1	64.59	2	63.95	63.60	2.1	3,436	0.06%
2022/06/01	3	62.53	3	63.87	64.00	0	3,342	0.00%
2022/05/31	0	61.50	1	60.90	61.80	-1	3,240	-0.03%
2022/05/27	1	59.00	0	0.00	59.00	1	3,158	0.03%
2022/05/23	0	0.00	6	62.40	62.80	-6	2,995	-0.20%
2022/05/20	19	67.07	13	67.46	63.60	6	2,924	0.21%
2022/05/19	1	65.20	1	65.30	65.90	0	2,660	0.00%
2022/05/18	0	0.00	9	62.91	64.00	-9	2,516	-0.36%
2022/05/17	8	64.54	2	64.10	62.20	6	2,406	0.25%
2022/05/16	5	63.02	4	62.50	63.80	1	2,235	0.04%
2022/05/13	1	60.10	1	60.20	60.70	0	2,006	0.00%
2022/05/12	7	63.21	7	62.39	59.00	0	1,838	0.00%
2022/05/11	4	63.25	2	64.00	65.50	2	1,541	0.13%
2022/05/10	1	59.30	1	58.00	59.60	0	1,354	0.00%
2022/05/09	7	55.60	7	56.20	58.90	0	1,247	0.00%
2022/05/06	0	0.00	1	54.70	53.60	-1	1,136	-0.09%
2022/05/05	0	0.00	4	56.10	56.50	-4	1,093	-0.37%
2022/05/04	12	59.88	12	58.52	58.00	0	990	0.00%
2022/05/03	4	63.00	1	63.30	62.50	3	896	0.33%
2022/04/29	0	0.00	2	60.80	63.30	-2	776	-0.26%
2022/04/28	6	58.58	2	59.10	57.60	4	564	0.71%
2022/04/27	4	58.53	5	55.76	56.10	-1	434	-0.23%
2022/04/26	1	58.50	6	59.12	58.80	-5	346	-1.44%
2022/04/25	1	51.40	2	54.10	55.70	-1	187	-0.53%
2022/04/22	1	51.70	0	0.00	50.70	1	148	0.67%
2022/04/19	0	0.00	4	53.50	50.20	-4	133	-3.00%
2022/03/23	0	45.00	0	0.00	43.75	0	46	0.00%
2022/03/16	0	48.00	0	0.00	43.05	0	47	0.00%
2022/01/24	0	0.00	2	42.25	43.30	-2	107	-1.86%
2022/01/03	0	0.00	1.2	44.98	44.95	-1.2	118	-1.05%
2021/12/29	0	0.00	1	44.55	44.70	-1	118	-0.85%
2021/12/28	0.1	44.20	0	0.00	44.35	0.1	118	0.08%
2021/12/24	3	43.95	0	0.00	44.00	3	120	2.50%
2021/12/23	1	43.85	0	0.00	44.00	1	123	0.81%
2021/12/03	0.1	43.85	0	0.00	43.95	0.1	123	0.08%
2021/12/02	0.1	44.00	0	0.00	43.75	0.1	123	0.04%
2021/12/01	3	44.17	3	44.28	44.30	0	123	0.00%
2021/11/25	1	43.50	0	0.00	43.45	1	118	0.85%
2021/11/18	0	0.00	1	45.05	44.85	-1	114	-0.88%
2021/11/01	1	44.55	0	0.00	44.50	1	87	1.14%
2021/10/25	0	0.00	1	42.35	42.90	-1	85	-1.18%
2021/10/22	4	43.60	3	44.03	43.05	1	85	1.17%
2021/10/07	0	0.00	3	40.25	41.15	-3	133	-2.24%
2021/08/20	0	0.00	3	40.10	40.30	-3	165	-1.82%
2021/07/29	0	0.00	4	46.88	47.20	-4	180	-2.22%
2021/07/27	4	47.86	0	0.00	48.00	4	186	2.15%
2021/07/20	0	0.00	4	48.21	49.80	-4	174	-2.29%
2021/07/19	4	49.93	0	0.00	49.75	4	165	2.41%
2021/06/10	0	0.00	1	51.90	52.00	-1	232	-0.43%
2021/06/07	1	51.70	0	0.00	51.80	1	234	0.43%
2021/05/18	1	47.80	0	0.00	49.10	1	292	0.34%
2021/05/17	0	0.00	1	46.50	47.50	-1	291	-0.34%
2021/04/29	1	55.60	0	0.00	55.60	1	270	0.37%
2021/04/27	1	55.70	0	0.00	55.80	1	274	0.36%
2021/04/23	1	55.70	0	0.00	56.20	1	280	0.36%
2021/04/20	0	56.80	0	0.00	57.60	0	284	0.00%
2021/04/09	0	0.00	2	57.50	57.60	-2	360	-0.56%
2021/04/07	0	0.00	1	58.90	59.00	-1	357	-0.28%
2021/03/29	0	58.98	0	0.00	58.60	0	356	0.00%
2021/03/25	0	0.00	2	56.80	57.20	-2	365	-0.55%
2021/03/24	0	0.00	6	58.00	58.10	-6	374	-1.60%
2021/03/23	0	0.00	2	58.70	58.10	-2	385	-0.52%
2021/03/18	0	0.00	3	57.60	57.40	-3	439	-0.68%
2021/03/17	4	57.30	0	0.00	57.30	4	447	0.89%
2021/03/16	0	0.00	8	57.60	57.70	-8	456	-1.75%
2021/02/26	2	55.60	0	0.00	55.60	2	739	0.27%
2021/02/25	0	0.00	10	55.00	55.20	-10	815	-1.23%
2021/02/24	1	56.30	0	0.00	55.30	1	846	0.12%
2021/02/22	0	0.00	10	55.00	55.30	-10	854	-1.17%
2021/02/19	2	53.70	0	0.00	53.90	2	847	0.24%
2021/02/18	1	52.00	1	52.60	53.60	0	850	0.00%
2021/01/22	3	49.80	0	0.00	49.90	3	1,013	0.30%
2021/01/21	0	0.00	2	50.90	50.20	-2	1,014	-0.20%
2021/01/19	1	51.60	0	0.00	52.40	1	1,012	0.10%
2021/01/11	3	54.90	4	55.30	54.20	-1	1,023	-0.10%
2021/01/08	2	57.70	5	59.90	59.70	-3	1,017	-0.29%
2021/01/07	4	57.98	0	0.00	57.50	4	1,008	0.40%
2020/12/31	1	56.80	0	0.00	56.30	1	1,025	0.10%
2020/12/30	1	57.50	0	0.00	57.10	1	1,020	0.10%
2020/12/28	0	0.00	1	57.80	57.30	-1	1,017	-0.10%
2020/12/25	1	57.80	0	0.00	58.10	1	1,015	0.10%
2020/12/24	10	57.50	2	57.80	58.00	8	1,011	0.79%
2020/12/22	1	57.00	0	0.00	56.00	1	1,007	0.10%
2020/12/21	2	58.15	0	0.00	57.30	2	1,000	0.20%
2020/12/18	4	58.88	1	58.80	58.50	3	992	0.30%
2020/12/17	2	60.10	0	0.00	59.80	2	980	0.20%
2020/12/15	12	60.70	0	0.00	61.00	12	956	1.25%
2020/12/14	3	61.27	17	61.77	62.30	-14	935	-1.50%
2020/12/10	2	60.05	0	0.00	59.60	2	898	0.22%
2020/12/09	3	60.97	5	61.80	60.80	-2	888	-0.22%
2020/12/07	3	58.43	0	0.00	58.20	3	848	0.35%
2020/12/04	12	59.63	0	0.00	59.60	12	840	1.43%
2020/12/02	3	63.87	4	63.15	60.90	-1	796	-0.13%
2020/11/30	0	0.00	5	61.62	61.10	-5	736	-0.68%
2020/11/27	1	59.90	1	60.00	59.20	0	705	0.00%
2020/11/26	7	58.14	0	0.00	57.40	7	671	1.04%
2020/11/25	1	56.60	1	56.60	58.00	0	657	0.00%
2020/11/24	1	57.70	3	57.00	56.90	-2	629	-0.32%
2020/11/23	3	53.20	0	0.00	54.20	3	567	0.53%
2020/11/17	3	49.53	0	0.00	49.60	3	630	0.48%
2020/11/12	1	48.80	0	0.00	48.70	1	622	0.16%
2020/11/10	2	49.65	0	0.00	49.15	2	612	0.33%
2020/11/09	0	0.00	1	50.60	51.00	-1	596	-0.17%
2020/10/22	0	0.00	1	50.30	49.60	-1	469	-0.21%
2020/10/21	1	51.30	0	0.00	50.60	1	466	0.21%
2020/10/19	1	49.90	0	0.00	49.50	1	442	0.23%
2020/09/24	0	0.00	1	42.90	43.30	-1	387	-0.26%
2020/09/16	1	46.25	0	0.00	46.15	1	391	0.26%
2020/09/01	0	0.00	1	48.50	48.50	-1	374	-0.27%
2020/08/31	1	48.20	0	0.00	48.60	1	372	0.27%
2020/08/27	0	0.00	1	50.50	49.90	-1	352	-0.28%
2020/08/25	1	52.80	1	50.70	50.10	0	325	0.00%
2020/08/24	2	46.80	4	48.43	49.90	-2	266	-0.75%
2020/07/03	4	48.35	2	48.65	47.50	2	161	1.24%
2020/03/13	0	0.00	12	34.62	34.35	-12	156	-7.66%
2020/03/05	2	42.80	0	0.00	42.60	2	144	1.38%
2019/12/17	1	48.20	0	0.00	48.10	1	344	0.29%
2019/11/29	0	0.00	2	46.80	46.50	-2	635	-0.31%
2019/11/21	0	0.00	2	47.20	47.30	-2	651	-0.31%
2019/11/19	0	0.00	1	49.50	49.35	-1	648	-0.15%
2019/11/18	3	50.27	2	49.80	49.65	1	649	0.15%
2019/11/13	0	0.00	1	49.60	49.70	-1	643	-0.16%
2019/11/11	1	48.60	1	49.15	49.05	0	635	0.00%
2019/11/04	1	48.70	1	49.40	49.25	0	637	0.00%
2019/10/24	1	49.15	0	0.00	49.30	1	633	0.16%
2019/10/23	0	0.00	1	49.15	49.05	-1	637	-0.16%
2019/10/22	1	50.50	0	0.00	49.90	1	637	0.16%
2019/10/21	0	0.00	2	50.10	50.00	-2	636	-0.31%
2019/10/18	2	50.00	0	0.00	50.00	2	642	0.31%
2019/10/17	0	0.00	1	49.25	48.90	-1	640	-0.16%
2019/10/16	2	50.40	0	0.00	48.55	2	638	0.31%
2019/10/14	2	50.85	1	50.90	50.40	1	625	0.16%
2019/10/09	2	50.50	0	0.00	50.50	2	618	0.32%
2019/10/08	1	52.00	1	52.00	51.30	0	583	0.00%
2019/10/07	1	52.00	1	51.90	51.60	0	591	0.00%
2019/10/03	1	52.60	1	52.40	52.60	0	575	0.00%
2019/10/02	0	0.00	2	52.80	53.30	-2	573	-0.35%
2019/10/01	1	52.10	0	0.00	53.50	1	563	0.18%
2019/09/27	3	51.30	2	52.35	51.70	1	552	0.18%
2019/09/25	1	50.90	0	0.00	51.10	1	536	0.19%
2019/09/24	4	51.98	1	51.80	51.80	3	533	0.56%
2019/09/23	2	50.60	0	0.00	52.60	2	528	0.38%
2019/09/19	1	51.20	0	0.00	50.40	1	497	0.20%
2019/09/18	3	53.30	0	0.00	52.70	3	473	0.63%
2019/09/17	2	53.70	6	53.73	53.60	-4	449	-0.89%
2019/09/16	7	54.03	4	53.90	54.60	3	430	0.70%
2019/09/12	3	52.60	2	54.50	54.40	1	395	0.25%
2019/09/11	2	51.60	2	51.10	50.40	0	340	0.00%
2019/09/10	1	50.10	2	50.40	51.80	-1	300	-0.33%
2019/09/04	1	45.55	0	0.00	46.40	1	207	0.48%
2019/09/03	1	46.80	0	0.00	46.00	1	209	0.48%
2019/09/02	0	0.00	2	45.45	45.65	-2	210	-0.95%
2019/08/23	2	42.65	0	0.00	43.10	2	191	1.05%
2019/08/19	1	42.00	1	41.90	42.30	0	191	0.00%
2019/08/07	1	45.20	1	44.65	44.45	0	188	0.00%
2019/07/22	1	43.90	1	44.70	44.65	0	211	0.00%
2019/07/08	1	42.80	1	42.35	42.35	0	383	0.00%
2019/07/02	0	0.00	3	41.90	41.75	-3	411	-0.73%
2019/06/20	4	40.35	3	40.33	40.50	1	438	0.23%
2019/06/13	2	41.90	0	0.00	41.90	2	449	0.44%
2019/06/12	0	0.00	7	41.67	42.50	-7	451	-1.55%
2019/06/11	1	40.85	1	41.35	42.50	0	454	0.00%
2019/06/10	5	42.30	0	0.00	40.00	5	449	1.11%
2019/05/14	0	0.00	1	41.40	41.45	-1	561	-0.18%
2019/05/09	1	44.50	1	42.80	42.80	0	586	0.00%
2019/05/07	1	45.70	1	45.40	45.20	0	586	0.00%
2019/05/06	0	0.00	2	45.00	45.00	-2	589	-0.34%
2019/04/30	0	0.00	1	45.85	46.35	-1	614	-0.16%
2019/04/25	0	0.00	6	47.88	48.00	-6	623	-0.96%
2019/04/24	0	0.00	1	48.55	48.10	-1	640	-0.16%
2019/04/22	0	0.00	1	49.05	50.00	-1	664	-0.15%
2019/04/19	1	47.20	0	0.00	47.50	1	664	0.15%
2019/04/17	2	49.23	2	49.35	49.20	0	720	0.00%
2019/04/16	5	50.09	0	0.00	50.10	5	738	0.68%
2019/04/15	1	49.05	0	0.00	50.00	1	736	0.14%
2019/04/11	0	0.00	10	45.75	45.80	-10	801	-1.25%
2019/04/10	6	46.65	3	46.50	46.30	3	828	0.36%
2019/04/09	13	46.87	0	0.00	46.80	13	841	1.55%
2019/03/08	0	0.00	2	43.00	43.20	-2	1,410	-0.14%
2019/02/26	0	0.00	12	45.74	44.70	-12	1,412	-0.85%
2019/02/25	11	45.90	1	45.10	46.50	10	1,395	0.72%
2019/02/22	6	44.59	4	44.40	44.40	2	1,377	0.15%
2019/02/20	0	0.00	4	44.95	45.35	-4	1,365	-0.29%
2019/02/19	0	0.00	6	44.38	44.35	-6	1,354	-0.44%
2019/02/18	6	43.87	1	44.60	44.15	5	1,352	0.37%
2019/02/14	4	45.65	1	46.60	45.45	3	1,331	0.23%
2019/02/12	2	47.40	0	0.00	48.00	2	1,306	0.15%
2019/01/30	0	0.00	1	44.95	45.20	-1	1,277	-0.08%
2019/01/28	2	45.48	1	46.00	44.80	1	1,269	0.08%
2019/01/24	0	0.00	1	45.00	44.20	-1	1,253	-0.08%
2019/01/23	1	44.40	0	0.00	44.40	1	1,241	0.08%
2019/01/18	0	0.00	1	45.20	45.20	-1	1,217	-0.08%
2019/01/17	0	0.00	1	45.55	45.10	-1	1,209	-0.08%
2019/01/14	2	44.70	0	0.00	45.30	2	1,158	0.17%
2019/01/11	1	48.15	2	49.05	47.45	-1	1,125	-0.09%
2019/01/10	5	50.41	5	50.13	49.10	0	1,105	0.00%
2019/01/09	1	49.20	1	49.65	49.40	0	1,050	0.00%
2019/01/07	10	50.50	7	49.50	48.60	3	989	0.30%
2019/01/04	0	0.00	5	48.60	49.80	-5	954	-0.52%
2019/01/02	6	47.93	1	47.95	47.75	5	828	0.60%
2018/12/28	5	47.10	6	46.49	46.05	-1	799	-0.13%
2018/12/27	6	46.44	5	46.85	46.40	1	786	0.13%
2018/12/26	3	47.10	6	46.10	44.10	-3	749	-0.40%
2018/12/25	6	48.81	8	50.50	46.35	-2	707	-0.28%
2018/12/24	1	47.50	2	47.83	49.90	-1	595	-0.17%
2018/12/22	7	45.44	1	45.95	45.60	6	533	1.12%
2018/12/21	0	0.00	1	43.10	43.45	-1	515	-0.19%
2018/12/20	1	42.20	2	42.88	42.20	-1	498	-0.20%
2018/12/19	3	45.18	3	45.00	44.55	0	481	0.00%
2018/12/18	2	45.30	1	44.90	44.25	1	485	0.21%
2018/12/17	0	0.00	1	47.10	46.55	-1	468	-0.21%
2018/12/14	0	0.00	2	46.20	47.50	-2	447	-0.45%
2018/12/13	1	46.10	0	0.00	46.00	1	404	0.25%
2018/12/12	4	44.25	4	44.05	43.60	0	346	0.00%
2018/12/11	1	42.35	1	40.75	42.30	0	290	0.00%
2018/11/29	1	37.90	0	0.00	36.85	1	160	0.63%
2018/09/27	0	0.00	1	39.30	38.70	-1	106	-0.93%
2018/09/25	2	39.58	2	40.78	39.30	0	101	0.00%
2018/09/21	2	38.45	0	0.00	39.30	2	81	2.44%
2018/08/10	1	37.10	0	0.00	37.05	1	71	1.39%
2018/06/04	1	36.25	0	0.00	36.75	1	44	2.27%
2018/05/16	0	0.00	4	32.15	32.00	-4	33	-11.86%
2018/05/15	0	0.00	1	32.60	32.60	-1	36	-2.71%
2018/05/08	5	32.75	0	0.00	33.00	5	41	11.91%
2018/03/05	2	35.90	0	0.00	36.00	2	53	3.72%