醫揚 (6569)-元大-斗信券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
165.5
漲跌
▼2.0
漲幅
-1.19%
成交量
31張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	161.00	161.00	-1	196	-0.51%
2024/04/17	0	0.00	1	167.50	167.50	-1	194	-0.51%
2024/04/16	1	168.50	1	166.00	166.00	0	194	0.00%
2024/04/15	1	169.00	1.1	168.68	168.50	-0.1	192	-0.05%
2024/04/12	1	172.50	1.1	171.59	171.50	-0.1	189	-0.05%
2024/04/11	1	174.50	1	173.50	173.50	0	188	0.00%
2024/04/09	1	177.00	3	176.50	176.50	-2	186	-1.07%
2024/04/08	1	182.50	1	180.00	180.00	0	184	0.00%
2024/04/03	3.1	178.32	0.2	177.50	181.50	2.9	183	1.58%
2024/04/01	0.1	178.50	0	0.00	175.50	0.1	177	0.06%
2024/03/29	1	183.00	0	0.00	177.50	1	175	0.57%
2024/03/27	3	186.17	0	0.00	183.00	3	169	1.77%
2024/03/26	0.1	190.75	2.1	185.48	187.50	-2	159	-1.26%
2024/03/25	0	0.00	0.1	178.00	178.50	-0.1	133	-0.07%
2024/03/22	1	170.00	0	0.00	174.00	1	129	0.77%
2024/03/20	4.1	172.90	0	0.00	173.00	4.1	126	3.23%
2024/03/19	0.1	169.50	0	0.00	168.50	0.1	121	0.08%
2024/03/15	0.1	167.50	0	0.00	166.50	0.1	121	0.08%
2024/03/13	0	0.00	0.1	170.00	166.00	-0.1	130	-0.08%
2024/03/07	8.1	177.18	0.2	171.75	167.50	7.9	136	5.79%
2024/03/06	28.2	174.61	0	0.00	174.50	28.2	134	20.97%
2024/03/05	45	175.20	0	0.00	173.50	45	137	32.84%
2024/03/04	121	168.64	0	0.00	169.00	121	128	94.09%	大買/鉅額交易
2024/03/01	80	164.24	0	0.00	164.50	80	126	63.37%
2024/02/29	108	163.78	1	160.50	164.00	107	121	88.33%	大買/鉅額交易
2023/12/14	0	0.00	1	168.00	168.00	-1	325	-0.31%
2023/12/11	0	0.00	0.1	169.00	169.00	-0.1	325	-0.04%
2023/12/07	0	0.00	0	181.50	180.00	0	316	-0.01%
2023/11/07	0	0.00	1	205.00	198.50	-1	235	-0.42%
2023/11/02	0	0.00	1	193.50	195.00	-1	250	-0.40%
2023/11/01	3	201.00	3	198.50	195.00	0	246	0.00%
2023/10/31	1	196.00	1	201.50	201.00	0	238	0.00%
2023/10/30	1	195.00	1.1	189.82	195.00	-0.1	228	-0.04%
2023/10/27	1	189.50	0	0.00	187.50	1	208	0.48%
2023/10/18	0	0.00	0.1	170.00	164.50	-0.1	221	-0.05%
2023/09/28	1	194.00	1	190.00	189.00	0	274	0.00%
2023/09/12	0	0.00	0.1	163.00	161.50	-0.1	261	-0.04%
2023/08/28	0	0.00	0.4	165.00	164.00	-0.4	296	-0.13%
2023/08/21	0	0.00	1	174.00	176.00	-1	299	-0.33%
2023/08/14	0	0.00	1	170.45	171.50	-1	298	-0.34%
2023/08/11	1	172.00	0	0.00	170.00	1	295	0.34%
2023/08/10	0	0.00	1.1	172.75	168.00	-1.1	291	-0.37%
2023/08/09	1	168.00	0	0.00	176.00	1	282	0.35%
2023/07/21	0	0.00	0	239.00	243.00	0	233	-0.01%
2023/07/20	1	225.50	0	0.00	232.00	1	225	0.44%
2023/07/19	0	0.00	3.2	235.00	235.00	-3.2	214	-1.49%
2023/07/18	3	218.33	2.4	220.39	214.00	0.6	206	0.27%
2023/07/17	0	0.00	0.8	207.00	207.00	-0.8	165	-0.48%
2023/07/14	0	0.00	0.5	188.50	188.50	-0.5	160	-0.33%
2023/06/30	0	0.00	0.6	140.00	141.50	-0.6	125	-0.45%
2023/06/13	0	0.00	0	139.00	137.00	0	111	-0.02%
2023/06/12	0	0.00	0	134.59	135.00	0	110	-0.03%
2023/06/09	0	0.00	1	137.53	137.50	-1	108	-0.95%
2023/06/08	0	0.00	0.1	141.50	141.00	-0.1	106	-0.07%
2023/06/07	0	0.00	0.1	147.50	146.50	-0.1	103	-0.10%
2023/06/02	0	0.00	0.3	145.50	156.00	-0.3	90	-0.34%
2023/05/26	0	0.00	1	137.00	133.50	-1	78	-1.28%
2023/05/25	0	0.00	1	131.50	132.50	-1	74	-1.34%
2023/05/23	1	132.50	0	0.00	132.00	1	69	1.43%
2023/05/18	0.1	108.50	0	0.00	109.50	0.1	48	0.21%
2023/05/12	0	0.00	3.1	106.18	108.00	-3.1	48	-6.31%
2023/04/28	0.1	107.50	0	0.00	108.50	0.1	48	0.20%
2023/03/29	0	109.00	0	0.00	111.00	0	43	0.00%
2023/03/01	0	0.00	1	108.00	109.00	-1	30	-3.25%
2023/02/24	1	112.50	1	114.00	112.00	0	27	0.00%
2022/10/24	0.1	89.00	0	0.00	88.90	0.1	12	0.88%
2022/10/07	0	0.00	0.2	92.80	92.80	-0.2	13	-1.52%
2022/09/19	0	98.40	0	0.00	98.50	0	15	0.15%
2022/09/15	0	0.00	2	97.90	97.50	-2	15	-12.54%
2022/09/14	0	97.80	0	0.00	97.50	0	15	0.19%
2022/09/07	0	98.30	0	0.00	98.00	0	16	0.07%
2022/07/05	0	0.00	0	96.00	95.00	0	40	-0.02%
2022/06/30	1	99.90	0	0.00	99.60	1	42	2.38%
2022/06/09	1	103.00	0	0.00	103.00	1	40	2.48%
2022/04/29	3	117.50	0	0.00	117.50	3	27	10.73%
2022/04/26	0	108.00	0	0.00	108.50	0	20	0.02%
2022/04/18	0	104.50	0	0.00	105.50	0	15	0.04%
2022/03/31	0	0.00	0	105.50	105.50	0	10	-0.15%
2022/03/11	0	102.00	0	0.00	101.50	0	9	0.17%
2021/12/10	0.1	108.00	0	0.00	107.50	0.1	5	1.98%
2021/08/11	0.1	126.00	0	0.00	122.00	0.1	10	0.49%
2021/05/27	0	132.00	0	0.00	129.00	0	18	0.20%
2021/04/14	1	138.00	0	0.00	139.00	1	17	5.69%
2021/04/13	1	141.50	0	0.00	140.00	1	17	5.88%
2021/02/24	1	132.00	0	0.00	132.00	1	12	7.86%
2020/11/02	0.1	120.50	0	0.00	120.00	0.1	21	0.47%
2020/08/27	0	0.00	1	140.00	139.50	-1	36	-2.75%
2020/08/05	1	143.00	0	0.00	143.00	1	36	2.75%
2019/10/07	0	0.00	1	174.00	175.00	-1	37	-2.69%
2019/09/27	0	0.00	2	177.50	176.00	-2	36	-5.42%
2019/09/25	0	0.00	1	178.00	179.00	-1	36	-2.72%
2019/09/19	0	0.00	1	180.00	179.00	-1	37	-2.67%
2019/09/17	0.1	175.00	0	0.00	176.50	0.1	38	0.26%
2019/09/16	0	0.00	5	177.10	176.50	-5	38	-12.98%
2019/09/05	1	187.50	0	0.00	188.50	1	36	2.71%
2019/09/04	0	0.00	1	186.50	188.00	-1	36	-2.72%
2019/07/15	0.1	175.00	0	0.00	175.50	0.1	23	0.43%
2019/04/23	5	169.20	0	0.00	170.00	5	32	15.18%
2019/04/22	5	170.00	0	0.00	169.50	5	32	15.41%
2019/01/25	0	0.00	6	145.17	150.50	-6	32	-18.68%
2019/01/24	0	0.00	4	141.38	142.50	-4	30	-13.03%
2019/01/11	0	0.00	1	135.00	138.00	-1	28	-3.50%
2018/12/17	0	0.00	1	138.00	137.50	-1	28	-3.56%
2018/12/14	0	0.00	1	140.00	140.00	-1	27	-3.58%
2018/12/13	0	0.00	2	137.75	138.00	-2	27	-7.38%
2018/12/05	1	131.50	0	0.00	130.50	1	24	4.15%
2018/11/27	0	0.00	1	133.00	133.00	-1	22	-4.41%
2018/11/23	0	0.00	1	132.00	132.50	-1	22	-4.54%
2018/10/30	0.1	107.50	0	0.00	105.50	0.1	21	0.34%
2018/08/09	2	127.50	0	0.00	128.00	2	36	5.55%
2018/08/08	0	0.00	1	126.00	126.00	-1	35	-2.82%
2018/08/06	4	124.00	0	0.00	125.00	4	34	11.68%
2018/08/03	1	128.00	0	0.00	132.00	1	30	3.27%
2018/08/02	10	132.00	0	0.00	132.00	10	25	38.49%
2018/07/10	0.1	114.00	0	0.00	115.00	0.1	22	0.45%
2018/04/09	0	0.00	1	186.50	187.00	-1	46	-2.16%
2018/03/31	1	192.00	0	0.00	192.00	1	42	2.36%
2018/02/23	0	0.00	1	160.50	157.50	-1	24	-4.03%
2018/02/22	1	153.00	0	0.00	158.00	1	24	4.10%
2018/02/01	0	0.00	1	160.00	161.50	-1	18	-5.34%
2018/01/26	1	152.00	0	0.00	153.00	1	19	5.24%
2018/01/17	0	0.00	2	153.50	153.50	-2	24	-8.19%
2018/01/16	2	158.75	0	0.00	156.00	2	25	7.92%