達邦蛋白 (6578)-元大-斗信券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.65
漲幅
-2.23%
成交量
604張
產業
上櫃農業科技業類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	28.50	0	0.00	28.55	2	1,422	0.14%
2024/06/06	8	28.30	0	0.00	28.30	8	1,434	0.56%
2024/06/05	4	29.88	2	29.45	29.40	2	1,443	0.14%
2024/06/03	4	28.70	0	0.00	28.75	4	1,399	0.29%
2024/05/27	6	28.50	0	0.00	28.00	6	1,504	0.40%
2024/05/24	0	0.00	5	28.00	28.00	-5	1,517	-0.33%
2024/05/14	0	0.00	1	28.20	27.90	-1	1,784	-0.06%
2024/05/10	0	0.00	1	27.35	28.30	-1	1,784	-0.06%
2024/05/08	0.1	28.05	0	0.00	27.75	0.1	1,764	0.01%
2024/05/07	0.2	28.35	0	0.00	28.35	0.2	1,752	0.01%
2024/05/06	0	0.00	2	28.50	28.25	-2	1,749	-0.11%
2024/04/24	0	0.00	10	29.91	30.00	-10	1,663	-0.60%
2024/04/23	10	30.20	1	29.85	30.00	9	1,645	0.55%
2024/04/22	3	30.13	6	30.70	29.40	-3	1,577	-0.19%
2024/04/15	0	0.00	18	27.94	28.15	-18	1,471	-1.22%
2024/04/11	1	27.95	0	0.00	27.80	1	1,457	0.07%
2024/04/09	2	30.10	1	29.30	28.50	1	1,405	0.07%
2024/04/08	11	29.63	1	29.15	31.00	10	1,304	0.77%
2024/04/03	1	28.65	2	28.68	28.20	-1	1,189	-0.08%
2024/04/02	0	27.25	0	0.00	27.60	0	1,126	0.00%
2024/03/20	0	24.00	0	0.00	23.55	0	902	0.00%
2024/03/19	3	23.75	0	0.00	23.85	3	900	0.33%
2024/03/15	0	24.15	0	0.00	23.60	0	884	0.00%
2024/03/13	0	23.95	0	0.00	24.00	0	888	0.00%
2024/03/12	0	24.85	2	25.00	24.55	-2	875	-0.23%
2024/03/11	0	24.10	1	23.60	23.90	-1	863	-0.12%
2024/03/08	5	23.78	0	0.00	22.90	5	850	0.59%
2024/03/06	3	23.98	0	0.00	24.20	3	840	0.36%
2024/03/05	0	24.45	1	24.60	24.35	-1	839	-0.12%
2024/03/04	2	24.38	2	24.43	24.45	0	846	0.00%
2024/03/01	8	23.91	1	23.75	23.80	7	862	0.81%
2024/02/29	3	24.03	1	23.50	24.15	2	891	0.22%
2024/02/27	1	23.50	1	23.35	23.00	0	964	0.00%
2024/02/26	0.2	23.50	2.2	23.50	23.30	-2	1,005	-0.19%
2024/02/23	2	22.93	3	23.20	22.85	-1	988	-0.10%
2024/02/22	4	22.75	0	0.00	22.20	4	947	0.42%
2024/02/21	0.3	23.08	2	23.10	23.05	-1.7	915	-0.18%
2024/02/16	0.2	20.80	0	0.00	20.80	0.2	741	0.02%
2024/01/24	0	0.00	1	21.25	21.00	-1	761	-0.13%
2024/01/05	1	21.35	1	21.20	21.20	0	689	0.00%
2024/01/03	1	21.55	1	21.25	21.25	0	680	0.00%
2024/01/02	0	0.00	6	21.68	21.35	-6	672	-0.89%
2023/12/28	2	20.58	4	20.50	20.70	-2	641	-0.31%
2023/12/27	1	20.85	0	0.00	20.65	1	638	0.16%
2023/12/25	1	21.55	1	21.40	21.00	0	630	0.00%
2023/12/07	0	0.00	0.2	20.60	20.70	-0.2	553	-0.04%
2023/12/04	1	20.95	0	0.00	20.70	1	531	0.19%
2023/11/30	1	20.80	1	21.00	20.75	0	505	0.00%
2023/11/29	1	21.80	1	21.90	21.80	0	484	0.00%
2023/11/28	1	21.70	2	21.45	21.85	-1	460	-0.22%
2023/11/27	3	21.13	2	20.93	21.30	1	418	0.24%
2023/11/24	3.1	21.15	1	21.59	20.55	2	365	0.56%
2023/11/23	2	20.00	3	20.90	20.90	-1	246	-0.40%
2023/11/15	0	0.00	13	19.52	19.10	-13	148	-8.73%
2023/11/14	0	0.00	1	19.05	19.20	-1	124	-0.80%
2023/10/23	0	16.80	0	0.00	16.75	0	107	0.00%
2023/08/22	0	0.00	2	16.90	16.65	-2	242	-0.82%
2023/08/18	1	16.10	0	0.00	16.25	1	244	0.41%
2023/08/09	0	0.00	2	16.90	16.85	-2	250	-0.80%
2023/08/02	0	0.00	2	16.75	16.65	-2	255	-0.78%
2023/07/26	0	0.00	0	18.00	17.85	0	269	0.00%
2023/07/25	0	18.40	0	0.00	18.35	0	267	0.00%
2023/07/20	0	0.00	2	18.40	18.45	-2	266	-0.75%
2023/07/19	3	18.50	2	18.65	18.45	1	270	0.37%
2023/07/12	0	18.25	0	0.00	18.15	0	324	0.00%
2023/07/11	0	0.00	1	18.20	18.25	-1	330	-0.30%
2023/07/05	0	0.00	1	18.60	18.60	-1	556	-0.18%
2023/06/29	0	0.00	2	18.80	18.65	-2	625	-0.32%
2023/06/27	1	18.35	0	0.00	18.35	1	596	0.17%
2023/06/21	0	0.00	4	18.55	18.50	-4	600	-0.67%
2023/06/20	1	18.40	0	0.00	18.50	1	611	0.16%
2023/06/16	1	18.10	0	0.00	18.10	1	614	0.16%
2023/06/15	0	0.00	4	18.10	18.05	-4	618	-0.65%
2023/06/08	2	18.38	0	0.00	18.35	2	651	0.31%
2023/06/07	2	18.45	0	0.00	18.50	2	715	0.28%
2023/06/06	2	18.65	0	0.00	18.50	2	716	0.28%
2023/06/05	0	19.09	2	19.30	18.85	-2	715	-0.28%
2023/06/02	0	0.00	2	18.53	18.65	-2	707	-0.28%
2023/06/01	0	0.00	0	18.30	18.25	0	707	0.00%
2023/05/31	0	0.00	0	18.35	18.05	0	728	0.00%
2023/05/30	1	17.90	0	0.00	18.00	1	831	0.12%
2023/05/29	2	18.03	0	0.00	18.15	2	858	0.23%
2023/05/26	1	18.15	0	0.00	18.00	1	860	0.12%
2023/05/25	2	18.28	0	0.00	18.20	2	864	0.23%
2023/05/23	1	18.60	0	0.00	18.55	1	868	0.12%
2023/05/22	3	18.47	0	0.00	18.35	3	878	0.34%
2023/05/19	1	17.95	0	0.00	17.90	1	872	0.11%
2023/05/18	0	0.00	1	17.95	18.00	-1	871	-0.11%
2023/05/17	0	18.00	1.3	18.10	17.90	-1.2	870	-0.14%
2023/05/11	1	17.50	0.1	17.50	17.40	0.9	871	0.11%
2023/05/10	1	17.75	0	0.00	17.90	1	868	0.12%
2023/05/09	1	17.90	0	0.00	17.90	1	868	0.12%
2023/05/05	0	18.30	0	0.00	18.05	0	863	0.00%
2023/05/03	9	18.63	0	0.00	18.45	9	862	1.04%
2023/05/02	0	0.00	1	18.65	18.65	-1	860	-0.12%
2023/04/27	2	18.20	0	0.00	18.15	2	856	0.23%
2023/04/26	1	17.95	0	0.00	18.25	1	857	0.12%
2023/04/24	5	18.50	0	0.00	18.70	5	860	0.58%
2023/04/20	1	19.00	31	18.75	18.55	-30	853	-3.52%
2023/04/19	10	19.50	1	19.20	19.20	9	846	1.06%
2023/04/17	1	19.80	52	19.48	19.25	-51	844	-6.04%
2023/04/13	3	19.05	2	18.95	18.95	1	827	0.12%
2023/04/12	2	19.13	288	19.03	19.45	-286	825	-34.65%	大賣/鉅額交易
2023/04/11	129.3	20.29	82	19.82	19.65	47.2	872	5.41%	大買/
2023/04/10	31	19.71	36	20.86	20.90	-5	789	-0.63%
2023/04/07	85	18.24	23	18.93	19.00	62	807	7.68%
2023/04/06	8	17.33	0	0.00	17.30	8	864	0.93%
2023/03/31	1	17.55	1	17.35	17.35	0	891	0.00%
2023/03/30	4	17.56	1	17.50	17.35	3	892	0.34%
2023/03/29	5	17.45	0	0.00	17.25	5	886	0.56%
2023/03/28	16	17.48	2	17.55	17.50	14	885	1.58%
2023/03/27	4	17.73	0	0.00	17.55	4	882	0.45%
2023/03/24	2	17.75	0	0.00	17.70	2	880	0.23%
2023/03/23	5	17.82	4	17.81	18.05	1	878	0.11%
2023/03/22	3	17.45	1	17.40	17.50	2	866	0.23%
2023/03/21	12	17.49	11	17.44	17.35	1	859	0.12%
2023/03/20	2	17.28	1	17.20	17.20	1	854	0.12%
2023/03/17	4	17.49	3	17.30	17.05	1	849	0.12%
2023/03/16	4	16.83	0	0.00	17.00	4	833	0.48%
2023/03/15	0	0.00	1	17.30	17.10	-1	830	-0.12%
2023/03/14	3	17.17	0	0.00	17.00	3	827	0.36%
2023/03/13	24	16.94	1	17.30	17.00	23	825	2.79%
2023/03/10	61	18.21	65	18.13	17.50	-4	810	-0.49%
2023/03/09	2	17.30	4	17.38	17.20	-2	747	-0.27%
2023/03/08	1	17.40	0	0.00	17.50	1	744	0.13%
2023/03/07	42	17.80	10	17.80	17.55	32	741	4.32%
2023/03/06	13	17.79	32	17.75	17.80	-19	734	-2.59%
2023/03/03	67	17.50	32	17.60	17.45	35	730	4.79%
2023/03/02	53	18.03	19.5	18.15	18.00	33.5	708	4.73%
2023/03/01	20	17.39	2	17.75	17.75	18	607	2.96%
2023/02/24	12.1	16.20	0	0.00	16.15	12.1	581	2.08%
2023/02/23	40.2	16.44	10	16.30	16.30	30.2	577	5.24%
2023/02/21	5.2	16.45	1	16.35	16.30	4.2	569	0.74%
2023/02/20	0	0.00	1	16.30	16.30	-1	565	-0.18%
2023/02/16	2	15.90	0	0.00	15.90	2	560	0.36%
2023/02/14	1	15.80	0	0.00	16.00	1	569	0.18%
2023/02/13	7	15.82	0	0.00	15.85	7	570	1.23%
2023/02/10	7	16.07	0	0.00	15.95	7	577	1.21%
2023/02/07	3	15.95	0	0.00	16.15	3	606	0.49%
2023/02/03	5	16.10	0	0.00	16.10	5	648	0.77%
2023/02/01	2	15.83	0	0.00	15.75	2	688	0.29%
2023/01/31	0	0.00	1	15.95	16.00	-1	686	-0.15%
2023/01/30	15	15.58	0	0.00	15.50	15	681	2.20%
2023/01/03	1	15.65	0	0.00	15.60	1	638	0.16%
2022/12/30	1	16.00	1	16.30	16.10	0	628	0.00%
2022/12/29	1	16.90	1	16.55	16.60	0	610	0.00%
2022/12/28	1	16.40	0	0.00	15.90	1	526	0.19%
2022/12/27	90	18.25	91	17.54	17.15	-1	490	-0.20%
2022/12/26	48	17.81	51	18.15	18.45	-3	419	-0.71%
2022/12/23	0	0.00	1	16.75	16.80	-1	297	-0.34%
2022/12/20	0	0.00	1	14.80	14.75	-1	280	-0.36%
2022/12/15	2	15.70	0	0.00	15.45	2	292	0.68%
2022/12/14	1	15.50	0	0.00	15.55	1	290	0.34%
2022/12/12	0	0.00	2	15.65	15.65	-2	291	-0.69%
2022/11/29	0	0.00	1	15.80	15.55	-1	302	-0.33%
2022/11/24	0	0.00	1	16.00	16.00	-1	318	-0.31%
2022/11/22	2	16.00	0	0.00	15.85	2	329	0.61%
2022/11/11	1	15.50	0	0.00	15.75	1	398	0.25%
2022/11/04	0	0.00	1	16.55	16.50	-1	404	-0.25%
2022/11/03	1	15.85	0	0.00	15.90	1	390	0.26%
2022/11/02	0	0.00	6	16.43	16.20	-6	385	-1.56%
2022/11/01	0	0.00	1	16.10	16.10	-1	358	-0.28%
2022/10/31	0	0.00	2	15.20	14.65	-2	342	-0.58%
2022/10/28	0	0.00	1	15.10	15.10	-1	316	-0.32%
2022/10/27	2	13.80	0	0.00	13.75	2	300	0.66%
2022/10/11	1	13.85	0	0.00	13.80	1	334	0.30%
2022/10/04	0	0.00	3	14.77	14.70	-3	350	-0.86%
2022/10/03	2	14.35	0	0.00	14.45	2	362	0.55%
2022/09/30	1	13.60	0	0.00	14.00	1	363	0.28%
2022/09/20	1	16.45	0	0.00	16.40	1	410	0.24%
2022/09/19	3	16.47	0	0.00	16.40	3	416	0.72%
2022/09/16	1	16.60	0	0.00	16.60	1	419	0.24%
2022/09/15	7	16.84	0	0.00	16.80	7	423	1.65%
2022/09/14	2	16.68	0	0.00	16.80	2	432	0.46%
2022/08/30	0	0.00	1	16.95	16.80	-1	504	-0.20%
2022/08/29	1	16.80	0	0.00	16.75	1	513	0.19%
2022/08/26	1	17.50	0	0.00	17.30	1	534	0.19%
2022/08/25	0	0.00	1	18.50	17.85	-1	549	-0.18%
2022/08/24	2	18.85	2	18.25	18.10	0	564	0.00%
2022/08/17	0	0.00	1	17.50	17.45	-1	729	-0.14%
2022/08/16	1	17.50	1	17.65	17.10	0	803	0.00%
2022/08/15	0	0.00	2	17.13	17.15	-2	830	-0.24%
2022/08/12	1	16.90	0	0.00	17.05	1	881	0.11%
2022/08/11	2	17.03	2	17.15	16.95	0	1,042	0.00%
2022/08/04	0	0.00	0	16.50	16.35	0	2,044	0.00%
2022/08/02	1	17.00	0	0.00	16.75	1	2,525	0.04%
2022/07/22	2	17.18	0	0.00	17.25	2	2,850	0.07%
2022/07/21	3	17.18	0	0.00	17.10	3	2,862	0.10%
2022/07/01	0	0.00	5	17.00	16.80	-5	3,715	-0.13%
2022/06/28	4	19.16	4	18.96	18.60	0	3,695	0.00%
2022/06/27	1	18.55	2	18.70	18.50	-1	3,655	-0.03%
2022/06/23	0	0.00	8	17.90	17.85	-8	3,643	-0.22%
2022/06/22	1	18.20	0	0.00	17.80	1	3,637	0.03%
2022/06/21	0	0.00	1	18.10	18.65	-1	3,626	-0.03%
2022/06/20	1	18.10	0	0.00	17.75	1	3,617	0.03%
2022/06/07	2	22.65	0	0.00	22.30	2	3,518	0.06%
2022/06/02	1	21.60	0	0.00	21.45	1	3,472	0.03%
2022/06/01	1	22.85	0	0.00	22.35	1	3,444	0.03%
2022/05/31	2	23.55	10	23.52	23.05	-8	3,415	-0.23%
2022/05/30	1	23.40	1	23.80	23.55	0	3,401	0.00%
2022/05/27	1	24.25	0	0.00	23.70	1	3,381	0.03%
2022/05/26	0	0.00	3	24.25	24.30	-3	3,346	-0.09%
2022/05/25	17	24.38	11	24.51	24.30	6	3,299	0.18%
2022/05/24	3	24.40	1	24.30	24.00	2	3,193	0.06%
2022/05/20	2	23.75	0	0.00	23.50	2	3,061	0.07%
2022/05/19	3	24.57	3	24.72	24.35	0	3,006	0.00%
2022/05/18	4	24.65	5	24.11	24.00	-1	2,844	-0.04%
2022/05/17	8	24.16	6	24.70	24.30	2	2,744	0.07%
2022/05/16	4	23.35	4	23.30	22.90	0	2,547	0.00%
2022/05/13	2	24.43	0	0.00	22.85	2	2,480	0.08%
2022/05/12	46	25.46	35	25.14	25.00	11	2,321	0.47%
2022/05/11	16	24.47	16	24.75	25.15	0	1,830	0.00%
2022/05/10	7	24.60	7	22.81	22.90	0	1,611	0.00%
2022/05/09	8	24.64	9	25.16	25.30	-1	1,343	-0.07%
2022/05/06	5	22.51	3	22.73	23.00	2	1,198	0.17%
2022/05/05	2	21.80	4	21.88	20.95	-2	1,088	-0.18%
2022/04/29	0	0.00	2	21.90	21.35	-2	1,034	-0.19%
2022/04/28	2	22.10	0	0.00	21.90	2	1,025	0.20%
2022/04/21	0	0.00	3	25.53	25.50	-3	921	-0.33%
2022/04/20	1	26.45	2	26.20	25.90	-1	901	-0.11%
2022/04/19	9	26.14	10	25.88	25.55	-1	865	-0.12%
2022/04/18	5	25.94	6	26.09	26.75	-1	707	-0.14%
2022/04/15	4	24.31	0	0.00	24.35	4	491	0.81%
2022/04/14	1	19.80	8	21.91	22.15	-7	345	-2.03%
2022/04/13	1	19.75	1	20.50	20.15	0	263	0.00%
2022/04/12	3	19.90	6	20.43	20.70	-3	198	-1.51%
2022/04/11	1	18.85	1	18.85	18.85	0	97	0.00%
2022/04/07	0	0.00	2	17.15	16.75	-2	72	-2.78%
2022/04/06	3	17.02	0	0.00	17.10	3	72	4.16%
2022/02/25	0	0.00	3	16.75	16.75	-3	102	-2.94%
2022/02/24	3	17.10	3	16.75	16.75	0	103	0.00%
2022/02/17	0	0.00	1	16.40	16.40	-1	106	-0.94%
2022/02/16	1	16.45	0	0.00	16.40	1	107	0.93%
2022/02/10	1	16.35	0	0.00	16.40	1	108	0.92%
2022/01/21	1	17.35	1	17.35	17.25	0	105	0.00%
2022/01/14	0	0.00	1	17.40	17.60	-1	108	-0.92%
2022/01/05	0	0.00	1	17.25	17.30	-1	101	-0.98%
2021/12/29	1	17.35	0	0.00	17.40	1	93	1.07%
2021/12/17	1	18.20	0	0.00	18.10	1	85	1.17%
2021/12/16	2	18.25	0	0.00	18.20	2	84	2.36%
2021/12/14	0.2	18.20	0	0.00	18.05	0.2	82	0.24%
2021/12/13	0.2	18.05	0	0.00	18.20	0.2	81	0.25%
2021/11/26	0.2	17.80	0	0.00	17.65	0.2	55	0.36%
2021/07/22	1	19.80	0	0.00	19.95	1	80	1.25%
2021/06/15	0	0.00	4	20.60	20.50	-4	113	-3.51%
2021/06/11	0	0.00	1	20.30	20.55	-1	116	-0.86%
2021/05/27	0	0.00	1	19.60	19.80	-1	140	-0.71%
2021/05/20	2	19.00	0	0.00	19.25	2	146	1.36%
2021/04/22	1	22.60	1	22.90	22.65	0	120	0.00%
2021/04/13	1	22.00	0	0.00	21.90	1	119	0.83%
2021/04/12	1	22.10	0	0.00	22.25	1	122	0.82%
2021/03/18	0	0.00	1	22.50	22.50	-1	126	-0.79%
2021/01/19	1	21.05	0	0.00	21.30	1	131	0.76%
2020/12/10	1	20.65	0	0.00	20.75	1	73	1.36%
2020/12/09	2	21.20	0	0.00	20.75	2	71	2.79%
2020/12/07	0	0.00	1	19.65	19.95	-1	55	-1.79%
2020/12/04	1	19.25	0	0.00	19.30	1	51	1.96%
2020/06/19	0	0.00	1	21.10	21.15	-1	77	-1.29%
2020/06/04	0	0.00	1	21.40	21.40	-1	75	-1.33%
2020/05/29	1	20.85	0	0.00	20.70	1	77	1.29%
2020/05/28	0	0.00	1	20.75	20.65	-1	78	-1.27%
2020/05/26	1	21.00	0	0.00	20.80	1	89	1.12%
2020/05/25	1	20.70	0	0.00	20.60	1	92	1.09%
2020/05/21	1	21.90	0	0.00	21.80	1	89	1.11%
2020/05/08	0	0.00	1	20.05	20.60	-1	77	-1.30%
2020/05/05	1	20.25	0	0.00	20.70	1	77	1.28%
2020/03/09	0	0.00	3	21.87	23.10	-3	64	-4.68%
2020/03/04	0	0.00	3	21.95	22.10	-3	62	-4.81%
2020/03/02	0	0.00	8	23.61	22.85	-8	60	-13.19%
2020/02/27	14	24.38	0	0.00	23.80	14	58	23.95%
2020/01/07	0	0.00	2	23.75	23.30	-2	56	-3.57%
2019/11/04	1	24.50	0	0.00	24.50	1	62	1.60%
2019/10/25	0	0.00	2	24.70	24.70	-2	61	-3.26%
2019/10/14	1	24.95	0	0.00	24.80	1	68	1.46%
2019/09/16	0	0.00	1	26.30	26.30	-1	74	-1.35%
2019/09/09	0	0.00	1	26.80	26.80	-1	71	-1.40%
2019/08/21	1	25.95	0	0.00	26.10	1	69	1.44%
2019/08/08	2	25.93	0	0.00	25.90	2	76	2.63%
2019/07/30	0	0.00	7	26.40	26.35	-7	80	-8.66%
2019/07/29	1	26.50	0	0.00	26.60	1	80	1.25%
2019/07/11	1	27.05	0	0.00	26.95	1	107	0.93%
2019/07/09	1	27.15	0	0.00	27.05	1	107	0.93%
2019/06/20	0	0.00	1	26.25	26.25	-1	119	-0.84%
2019/06/13	1	25.80	0	0.00	25.70	1	134	0.74%
2019/05/20	0	0.00	3	27.90	27.55	-3	148	-2.02%
2019/05/15	1	27.00	0	0.00	27.40	1	150	0.66%
2019/04/26	2	27.30	0	0.00	27.10	2	205	0.98%
2019/04/25	2	27.40	0	0.00	27.30	2	206	0.97%
2019/04/23	0	0.00	2	28.00	28.10	-2	218	-0.92%
2019/04/22	0	0.00	12	28.63	29.00	-12	219	-5.48%
2019/04/17	0	0.00	6	27.50	27.70	-6	235	-2.55%
2019/04/16	0	0.00	16	27.56	27.50	-16	247	-6.48%
2019/04/10	0	0.00	1	27.50	27.05	-1	276	-0.36%
2019/04/09	0	0.00	1	29.45	27.70	-1	273	-0.37%
2019/04/08	7	26.78	2	27.10	26.80	5	268	1.86%
2019/04/03	13	27.24	0	0.00	27.20	13	267	4.86%
2019/04/01	2	26.80	0	0.00	26.80	2	265	0.75%
2019/03/29	1	26.75	0	0.00	26.85	1	265	0.38%
2019/03/28	12	26.70	0	0.00	26.70	12	265	4.52%
2019/03/27	1	26.85	0	0.00	26.90	1	265	0.38%
2019/03/26	1	27.10	0	0.00	26.80	1	265	0.38%
2019/03/20	1	27.55	0	0.00	27.45	1	261	0.38%
2019/03/18	0	0.00	7	27.64	29.00	-7	258	-2.71%
2019/03/14	2	27.00	0	0.00	26.90	2	248	0.80%
2019/03/12	0	0.00	5	27.00	27.00	-5	254	-1.97%
2019/03/11	5	27.00	0	0.00	27.25	5	254	1.96%
2019/03/07	2	26.55	2	27.30	26.60	0	256	0.00%
2019/03/05	5	26.50	0	0.00	26.60	5	256	1.95%
2019/01/23	1	30.10	0	0.00	30.45	1	258	0.39%
2019/01/17	0	0.00	0.1	27.15	27.30	-0.1	281	-0.04%
2019/01/16	0	0.00	1.1	27.80	26.80	-1.1	294	-0.37%
2019/01/15	1	29.60	0	0.00	28.30	1	295	0.34%
2019/01/11	0.2	30.65	4	30.66	30.65	-3.8	303	-1.25%
2019/01/10	1	29.80	0	0.00	29.20	1	286	0.35%
2019/01/08	1	29.00	3	28.98	28.65	-2	285	-0.70%
2019/01/07	2	29.25	0	0.00	29.25	2	286	0.70%
2018/12/14	1	24.30	0	0.00	24.10	1	501	0.20%
2018/11/30	0	0.00	5	26.00	25.70	-5	511	-0.98%
2018/11/29	0	0.00	8	26.00	25.85	-8	510	-1.57%
2018/11/28	0	0.00	1	25.50	25.50	-1	508	-0.20%
2018/11/26	0	0.00	1	25.95	25.90	-1	508	-0.20%
2018/11/22	8	27.28	1	26.85	27.00	7	503	1.39%
2018/11/20	1	26.80	0	0.00	25.80	1	493	0.20%
2018/11/19	0	0.00	1	23.80	25.70	-1	485	-0.21%
2018/11/15	1	24.00	0	0.00	23.45	1	478	0.21%
2018/11/02	0	0.00	1	26.10	25.20	-1	465	-0.21%
2018/11/01	1	25.20	1	24.90	25.60	0	460	0.00%
2018/10/31	1	25.60	0	0.00	25.10	1	455	0.22%
2018/10/29	2	26.13	0	0.00	25.95	2	441	0.45%
2018/10/26	1	29.00	0	0.00	28.80	1	429	0.23%
2018/10/25	0	0.00	1	31.10	32.00	-1	413	-0.24%
2018/10/23	0	0.00	1	31.00	31.50	-1	384	-0.26%
2018/10/22	3	31.30	1	33.45	32.50	2	374	0.53%
2018/10/18	0	0.00	1	29.55	30.00	-1	354	-0.28%
2018/10/16	0	0.00	2	31.00	29.60	-2	344	-0.58%
2018/10/15	7	30.83	3	31.90	32.00	4	337	1.18%
2018/10/12	3	31.08	2	30.48	31.55	1	324	0.31%
2018/10/11	3	28.70	0	0.00	28.70	3	307	0.98%
2018/10/09	1	33.00	1	31.85	31.85	0	303	0.00%
2018/10/08	4	34.20	1	35.90	35.35	3	282	1.06%
2018/10/05	1	32.25	1	32.00	33.25	0	236	0.00%
2018/10/04	1	30.25	0	0.00	30.25	1	194	0.52%
2018/10/03	2	26.20	0	0.00	27.50	2	174	1.14%
2018/10/02	0	0.00	1	28.80	28.25	-1	164	-0.61%
2018/10/01	7	27.75	0	0.00	29.05	7	148	4.72%
2018/09/28	0	0.00	2	24.95	26.45	-2	116	-1.72%
2018/09/27	2	22.90	0	0.00	24.05	2	99	2.00%
2018/09/20	0	0.00	1	22.80	22.75	-1	80	-1.25%
2018/09/19	1	24.05	0	0.00	23.20	1	73	1.36%