華冠 (8101)-元大-斗信券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.76
漲跌
▼0.05
漲幅
-1.31%
成交量
70張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	3.75	3.72	0	47	-0.09%
2024/04/26	0	0.00	0.7	3.71	3.70	-0.7	47	-1.46%
2024/04/24	0	0.00	0	3.90	3.80	0	46	-0.02%
2024/04/23	0	4.10	0	0.00	3.81	0	46	0.01%
2024/04/17	0	0.00	1	3.79	3.80	-1	48	-2.07%
2024/04/02	0	4.07	0	0.00	3.91	0	46	0.00%
2024/02/20	0	4.20	0	0.00	4.20	0	38	0.00%
2024/01/19	1	3.83	0	0.00	4.15	1	34	2.90%
2024/01/18	2	3.82	0	0.00	3.82	2	34	5.79%
2023/11/08	0	0.00	7	4.40	4.40	-7	39	-17.75%
2023/11/01	0	4.62	0	0.00	4.20	0	40	0.00%
2023/08/30	0	0.00	1	4.90	4.90	-1	118	-0.84%
2023/08/25	1	5.00	0	0.00	5.00	1	119	0.84%
2023/07/11	4.8	6.52	0	0.00	6.14	4.8	108	4.39%
2023/07/07	3	6.80	0	0.00	6.72	3	108	2.77%
2023/07/06	0	0.00	10	7.09	7.05	-10	105	-9.49%
2023/06/29	2	5.08	0	0.00	5.19	2	75	2.64%
2023/06/27	10	5.44	0	0.00	5.43	10	70	14.13%
2023/05/17	0	0.00	1	4.78	4.85	-1	56	-1.76%
2023/05/16	1	4.85	0	0.00	4.85	1	57	1.75%
2023/05/05	0	0.00	1.5	5.09	5.08	-1.5	60	-2.48%
2023/04/27	0	0.00	3	5.30	5.25	-3	57	-5.18%
2023/04/26	3	5.10	0	0.00	5.17	3	57	5.22%
2023/04/19	0	5.40	0	0.00	5.35	0	55	0.00%
2023/04/18	0	5.46	0	0.00	5.35	0	55	0.00%
2023/04/14	0	5.50	0	0.00	5.45	0	54	0.00%
2023/04/13	0	4.97	0	0.00	5.23	0	53	0.00%
2023/04/12	0	5.70	0	0.00	5.38	0	50	0.01%
2023/04/11	0	5.50	0	0.00	5.50	0	48	0.00%
2023/03/31	0	5.80	0	0.00	5.88	0	43	0.00%
2023/02/24	0	5.95	0	0.00	5.96	0	44	0.00%
2023/02/17	0	6.02	0	0.00	6.00	0	48	0.00%
2023/02/16	0	6.02	0	0.00	5.91	0	49	0.00%
2023/02/10	0	6.20	0	0.00	5.97	0	48	0.00%
2023/01/09	0	0.00	0.7	5.91	5.94	-0.7	52	-1.33%
2022/12/29	0	0.00	1	6.01	6.08	-1	57	-1.73%
2022/12/06	0	0.00	1	5.95	6.03	-1	213	-0.47%
2022/12/05	1	6.06	0	0.00	6.04	1	244	0.41%
2022/11/25	0	0.00	1	6.05	6.02	-1	285	-0.35%
2022/11/24	1	6.06	0	0.00	6.03	1	286	0.35%
2022/11/21	1	6.24	1	6.10	6.05	0	312	0.00%
2022/11/17	1	6.10	1	6.35	6.30	0	321	0.00%
2022/11/16	0	0.00	1	6.20	6.20	-1	321	-0.31%
2022/11/15	2	6.57	0	0.00	6.30	2	323	0.62%
2022/11/14	0	0.00	2	6.40	6.50	-2	324	-0.62%
2022/11/11	1	6.00	0	0.00	5.98	1	324	0.31%
2022/11/10	1	6.13	1	6.38	6.24	0	327	0.00%
2022/11/03	1	5.88	0.4	5.87	5.88	0.7	344	0.19%
2022/10/04	0	0.00	1	6.50	6.00	-1	389	-0.26%
2022/10/03	1	6.60	0	0.00	6.60	1	385	0.26%
2022/08/04	0	0.00	0.1	2.18	2.17	-0.1	155	-0.04%
2022/07/27	0	0.00	0	2.40	2.40	0	138	-0.02%
2022/07/14	0	0.00	2	2.24	2.23	-2	119	-1.68%
2022/06/10	0	0.00	0	2.41	2.43	0	145	-0.01%
2022/05/30	0	0.00	0	2.42	2.42	0	148	-0.01%
2022/05/19	0	0.00	10	2.31	2.34	-10	149	-6.69%
2022/05/11	4	2.33	0	0.00	2.33	4	151	2.63%
2022/04/12	0	0.00	1	2.53	2.52	-1	288	-0.35%
2022/01/06	15	3.56	0	0.00	3.21	15	336	4.46%
2021/12/21	2	2.97	0	0.00	2.84	2	232	0.86%
2021/12/17	0	0.00	0	3.12	3.12	0	195	-0.02%
2021/11/18	1	2.40	0	0.00	2.40	1	129	0.78%
2021/11/12	0	0.00	1	2.46	2.48	-1	136	-0.73%
2021/09/17	28	2.46	0	0.00	2.46	28	227	12.32%
2021/08/19	10	2.37	0	0.00	2.35	10	229	4.36%
2021/07/27	23	2.55	0	0.00	2.56	23	274	8.38%
2021/07/06	10	3.15	0	0.00	3.10	10	306	3.27%
2021/07/05	18	2.76	0	0.00	2.91	18	303	5.93%
2021/07/02	4	2.60	0	0.00	2.65	4	336	1.19%
2021/06/10	0	0.00	14	2.70	2.70	-14	400	-3.49%
2021/05/18	0	0.00	5	2.62	2.63	-5	438	-1.14%
2021/04/23	10	3.33	0	0.00	3.10	10	399	2.50%
2021/04/14	4	3.15	0	0.00	3.14	4	377	1.06%
2021/04/09	5	2.92	1	2.90	2.83	4	366	1.09%
2021/04/08	2	2.81	0	0.00	2.83	2	340	0.59%
2021/03/26	1	3.30	0	0.00	3.32	1	269	0.37%
2021/03/03	5	3.38	0	0.00	3.39	5	250	1.99%
2021/02/25	5	3.45	0	0.00	3.50	5	252	1.98%
2021/01/18	0	0.00	5	3.49	3.47	-5	292	-1.71%
2021/01/11	0	0.00	5	3.84	3.82	-5	327	-1.53%
2020/12/18	0	0.00	1	4.02	4.01	-1	627	-0.16%
2020/12/03	10	4.20	0	0.00	4.23	10	1,127	0.89%
2020/11/26	10	4.30	0	0.00	4.30	10	1,136	0.88%
2020/10/23	1	4.82	0	0.00	4.63	1	1,074	0.09%
2020/10/13	0	0.00	2	6.29	6.15	-2	1,005	-0.20%
2020/10/08	0	0.00	1	6.70	6.60	-1	987	-0.10%
2020/10/07	0	0.00	3	6.08	6.20	-3	969	-0.31%
2020/10/06	6	6.05	0	0.00	6.18	6	959	0.63%
2020/09/29	0	0.00	10	6.39	5.76	-10	943	-1.06%
2020/09/28	10	6.85	0	0.00	6.40	10	932	1.07%
2020/09/25	5	6.58	0	0.00	6.58	5	919	0.54%
2020/09/24	6	7.50	1	7.29	7.31	5	882	0.57%
2020/09/23	4	8.01	8	8.06	8.10	-4	830	-0.48%
2020/09/22	2	7.20	10	7.18	7.40	-8	760	-1.05%
2020/09/21	2	6.82	5	6.78	6.82	-3	687	-0.44%
2020/09/18	30	6.11	21	6.05	6.20	9	634	1.42%
2020/09/17	20	5.59	0	0.00	5.72	20	575	3.47%
2020/09/14	10	5.39	0	0.00	5.50	10	518	1.93%
2020/09/11	1	5.90	3	5.65	5.94	-2	474	-0.42%
2020/05/18	1	5.05	0	0.00	5.06	1	833	0.12%
2020/05/15	0	0.00	3	5.63	5.61	-3	808	-0.37%
2020/05/14	2	5.85	0	0.00	5.85	2	758	0.26%
2020/05/13	3	5.27	5	5.20	5.32	-2	690	-0.29%
2020/05/12	5	4.72	0	0.00	4.84	5	654	0.76%
2020/04/14	0	0.00	1	4.64	4.67	-1	987	-0.10%
2020/04/09	1	4.31	0	0.00	4.65	1	1,016	0.10%
2020/02/25	0	0.00	20	5.85	6.01	-20	1,827	-1.09%
2020/02/14	0	0.00	1	6.27	6.35	-1	1,942	-0.05%
2020/02/13	0	0.00	5	6.31	6.20	-5	1,939	-0.26%
2020/02/11	5	6.65	5	6.50	6.50	0	1,936	0.00%
2020/02/10	5	6.37	5	6.49	6.49	0	1,930	0.00%
2020/02/07	0	0.00	5	6.52	6.52	-5	1,920	-0.26%
2020/02/06	5	6.75	0	0.00	6.69	5	1,903	0.26%
2020/02/05	8	6.51	10	6.62	6.41	-2	1,878	-0.11%
2020/01/31	10	6.20	1	5.88	6.21	9	1,777	0.51%
2020/01/20	0	0.00	15	6.65	6.67	-15	1,732	-0.87%
2020/01/16	2	7.11	8	7.32	7.11	-6	1,663	-0.36%
2020/01/14	0	0.00	12	6.11	6.10	-12	1,573	-0.76%
2020/01/13	7	5.90	0	0.00	6.20	7	1,551	0.45%
2020/01/10	0	0.00	7	5.79	5.79	-7	1,528	-0.46%
2020/01/07	5	6.06	0	0.00	6.25	5	1,479	0.34%
2020/01/02	5	6.75	0	0.00	6.80	5	1,421	0.35%
2019/12/31	3	6.77	0	0.00	6.80	3	1,404	0.21%
2019/12/30	4	7.14	0	0.00	7.07	4	1,365	0.29%
2019/12/27	6	6.83	2	6.95	7.31	4	1,326	0.30%
2019/12/26	21.5	7.34	20	7.16	7.35	1.5	1,233	0.12%
2019/12/24	4	5.87	5	6.09	6.09	-1	1,005	-0.10%
2019/12/23	7	5.50	0	0.00	5.54	7	959	0.73%
2019/12/19	8	5.02	10	5.03	5.02	-2	901	-0.22%
2019/12/13	10	5.24	16	5.08	5.08	-6	818	-0.73%
2019/12/12	0	0.00	10	4.68	5.01	-10	740	-1.35%
2019/12/10	0	0.00	5	4.20	4.15	-5	638	-0.78%
2019/12/04	10	3.48	20	3.67	3.67	-10	507	-1.97%
2019/11/27	10	3.36	0	0.00	3.26	10	482	2.07%
2019/11/26	10	3.42	5	3.41	3.31	5	464	1.08%
2019/11/25	5	3.28	0	0.00	3.38	5	456	1.10%
2019/11/22	20	3.47	0	0.00	3.47	20	435	4.59%
2019/11/21	1	3.95	10	3.83	3.85	-9	396	-2.27%
2019/11/20	10	3.80	0	0.00	3.80	10	305	3.27%
2019/11/19	10	3.41	0	0.00	3.46	10	296	3.37%
2019/05/31	0.5	2.91	0	0.00	2.95	0.5	370	0.13%
2019/03/06	0	0.00	2	3.26	3.28	-2	157	-1.27%
2019/01/23	0	0.00	6	3.24	3.25	-6	136	-4.39%
2019/01/22	0	0.00	36	3.25	3.23	-36	138	-26.06%
2019/01/21	0	0.00	9	3.25	3.22	-9	135	-6.65%
2019/01/18	0	0.00	5	3.20	3.19	-5	137	-3.63%
2019/01/17	0	0.00	31	3.16	3.14	-31	136	-22.70%
2019/01/15	0	0.00	19	3.19	3.18	-19	132	-14.29%
2019/01/11	0	0.00	9	3.17	3.17	-9	131	-6.82%
2018/11/28	0	0.00	2	3.48	3.59	-2	146	-1.36%
2018/11/22	0	0.00	4	3.36	3.36	-4	164	-2.43%
2018/11/20	3	3.33	0	0.00	3.37	3	165	1.81%
2018/11/19	2	3.34	0	0.00	3.45	2	167	1.20%
2018/10/26	0	0.00	5	2.95	2.72	-5	171	-2.91%
2018/09/03	0	0.00	8	4.30	4.27	-8	191	-4.18%
2018/08/21	0	0.00	3	2.20	2.23	-3	185	-1.62%
2018/08/17	6	2.16	0	0.00	2.16	6	184	3.24%
2018/08/15	10	2.23	0	0.00	2.17	10	189	5.29%
2018/07/30	0	0.00	0.2	2.12	2.23	-0.2	204	-0.10%
2018/05/22	2	2.45	0	0.00	2.45	2	883	0.23%
2018/04/10	4	2.64	0	0.00	2.64	4	950	0.42%
2018/04/03	5	3.41	0	0.00	3.25	5	936	0.53%
2018/04/02	0	0.00	5	3.59	3.60	-5	833	-0.60%
2018/03/30	5	3.35	0	0.00	3.49	5	803	0.62%
2018/03/29	20	3.55	10	3.55	3.48	10	767	1.30%
2018/03/28	10	3.70	0	0.00	3.71	10	712	1.40%
2018/03/20	100	3.94	0	0.00	3.90	100	629	15.87%
2018/03/19	38	3.98	0	0.00	4.10	38	590	6.44%
2018/03/16	0	0.00	10	3.75	3.75	-10	497	-2.01%
2018/03/07	6	3.40	0	0.00	3.40	6	410	1.46%
2018/03/05	5	3.45	0	0.00	3.41	5	407	1.23%
2018/02/27	0	0.00	2	3.46	3.52	-2	439	-0.46%
2018/02/23	31	3.50	0	0.00	3.52	31	444	6.97%
2018/01/23	0	0.00	1	3.82	3.82	-1	523	-0.19%