錸寶 (8104)-元大-斗信券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
43.40
漲跌
▼0.90
漲幅
-2.03%
成交量
856張
產業
上市光電類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	10	43.90	0	0.00	43.40	10	4,141	0.24%
2024/09/19	1	45.10	1	44.55	44.30	0	4,140	0.00%
2024/09/16	0	0.00	5	44.80	44.00	-5	4,107	-0.12%
2024/09/13	5	44.35	0	0.00	44.40	5	4,078	0.12%
2024/09/10	1	39.10	0	0.00	39.20	1	4,001	0.02%
2024/09/06	1	39.70	0	0.00	39.70	1	3,992	0.03%
2024/09/05	0	0.00	2	40.85	39.90	-2	3,990	-0.05%
2024/09/04	2	39.75	0	0.00	40.00	2	3,989	0.05%
2024/08/30	1	42.90	0	0.00	42.90	1	3,952	0.03%
2024/08/29	3	43.43	0.2	43.30	43.55	2.8	3,939	0.07%
2024/08/28	3	44.53	4.1	43.62	44.25	-1.1	3,911	-0.03%
2024/08/27	0	0.00	10	41.81	42.65	-10	3,845	-0.26%
2024/08/23	10	43.00	33	42.19	42.35	-23	3,804	-0.60%
2024/08/22	10	44.26	9	43.34	42.45	1	3,740	0.03%
2024/08/21	38.3	41.47	2	42.65	43.00	36.3	3,501	1.04%
2024/08/14	0	0.00	3	35.00	35.15	-3	3,236	-0.09%
2024/08/09	10	35.30	11	34.75	34.65	-1	3,269	-0.03%
2024/08/08	3	34.47	1	34.25	34.25	2	3,249	0.06%
2024/08/06	2	32.40	1	34.90	32.85	1	3,190	0.03%
2024/08/05	5	36.00	1	36.05	36.00	4	3,133	0.13%
2024/08/02	15	40.00	1	42.05	39.95	14	3,116	0.45%
2024/08/01	0	43.55	14	43.25	43.25	-14	3,068	-0.46%
2024/07/31	1	43.55	1	44.00	43.70	0	3,041	0.00%
2024/07/29	31	44.60	27	43.05	42.80	4	2,966	0.13%
2024/07/26	5	40.95	23	42.00	45.75	-18	2,888	-0.62%
2024/07/23	28	45.73	5	44.75	44.30	23	2,825	0.81%
2024/07/22	26	49.14	0	47.70	47.65	26	2,705	0.96%
2024/07/19	2	53.07	1	53.70	52.90	1	2,597	0.04%
2024/07/18	1	48.70	0	0.00	51.80	1	2,560	0.04%
2024/07/15	0	0.00	3	52.50	52.50	-3	2,530	-0.12%
2024/07/10	1	49.85	4	49.55	51.10	-3	2,456	-0.12%
2024/07/09	2	49.35	0	0.00	49.35	2	2,401	0.08%
2024/07/08	0	0.00	14	55.04	54.80	-14	2,339	-0.60%
2024/07/05	18	59.23	21	59.19	57.90	-3	2,276	-0.13%
2024/07/04	9	54.83	9	55.17	56.30	0	1,913	0.00%
2024/07/03	19	45.87	34	50.48	51.20	-15	1,468	-1.02%
2024/07/02	8	44.40	9.4	44.64	46.60	-1.4	1,268	-0.11%
2024/07/01	17	42.14	5	41.95	42.45	12	1,007	1.19%
2024/06/28	4	41.45	0	41.26	41.50	4	896	0.44%
2024/06/27	20	40.40	51	41.40	40.75	-31	759	-4.08%
2024/06/25	0	0.00	1	36.60	36.60	-1	511	-0.20%
2024/06/24	2	37.03	2	37.70	36.85	0	500	0.00%
2024/06/21	1	36.70	0.1	36.90	36.90	0.9	491	0.18%
2024/06/20	0.1	36.74	0	0.00	36.30	0.1	477	0.03%
2024/06/17	1	35.25	0	0.00	35.00	1	454	0.22%
2024/06/11	0	0.00	11	35.06	34.20	-11	442	-2.48%
2024/06/03	1	36.70	0	0.00	36.50	1	482	0.21%
2024/05/30	0	0.00	2	35.70	35.65	-2	477	-0.42%
2024/05/29	8	36.24	0	0.00	36.15	8	475	1.68%
2024/05/28	2	35.25	0	0.00	36.15	2	467	0.43%
2024/05/22	0	0.00	2	36.03	35.75	-2	413	-0.48%
2024/05/21	3	36.80	1	36.55	36.50	2	369	0.54%
2024/05/20	4	37.26	0	0.00	36.90	4	361	1.11%
2024/05/17	4	37.24	7	37.14	37.00	-3	343	-0.87%
2024/05/15	7	33.29	0	0.00	33.40	7	274	2.55%
2024/05/10	0	0.00	1	32.35	32.50	-1	264	-0.38%
2024/04/30	1	33.00	0	0.00	33.25	1	255	0.39%
2024/04/25	1	32.55	0	0.00	32.60	1	251	0.40%
2024/04/24	0	0.00	3	35.20	35.25	-3	231	-1.30%
2024/04/23	3	34.55	3	34.35	34.45	0	224	0.00%
2024/04/22	3	34.10	0	0.00	34.10	3	223	1.34%
2024/04/08	0	33.55	0	0.00	33.35	0	197	0.00%
2024/04/03	0	32.95	0	0.00	33.00	0	196	0.00%
2024/03/29	0	0.00	3	33.27	33.30	-3	192	-1.56%
2024/03/21	3	32.80	0	0.00	33.35	3	191	1.57%
2024/03/13	0	0.00	1	33.65	33.80	-1	182	-0.55%
2024/03/12	1	34.85	0	0.00	34.30	1	180	0.56%
2024/03/08	0	0.00	1.2	35.97	34.35	-1.2	177	-0.69%
2024/03/07	1.2	37.68	3	38.05	36.95	-1.8	168	-1.05%
2024/03/06	3	34.00	0	0.00	35.65	3	119	2.52%
2024/03/05	1	32.25	1	32.45	32.45	0	103	0.00%
2024/03/04	0	33.90	5	33.00	32.85	-5	102	-4.90%
2024/02/29	3	34.45	3	34.60	34.55	0	97	0.00%
2024/02/26	0	34.35	8	33.80	33.80	-8	95	-8.37%
2024/02/23	1	33.85	0	0.00	33.85	1	96	1.03%
2024/02/20	3	34.45	0	0.00	34.55	3	98	3.05%
2024/01/18	0	0.00	1	34.00	34.25	-1	88	-1.13%
2024/01/08	1	34.65	0	0.00	34.65	1	86	1.16%
2023/12/14	0	0.00	1	35.40	35.25	-1	80	-1.24%
2023/11/15	5	34.40	5	34.33	34.65	0	79	0.00%
2023/10/17	0	0.00	1	34.15	34.35	-1	132	-0.75%
2023/09/08	0	0.00	2	35.00	34.65	-2	260	-0.77%
2023/09/07	4	35.13	0	0.00	34.90	4	260	1.53%
2023/09/05	1	35.75	1	35.90	35.90	0	261	0.00%
2023/09/04	1	35.60	0	0.00	35.70	1	263	0.38%
2023/08/31	2	35.10	0	0.00	35.00	2	267	0.75%
2023/08/29	2	33.95	0	0.00	34.10	2	273	0.73%
2023/08/21	1	35.30	0	0.00	34.65	1	279	0.36%
2023/08/10	0	0.00	4	37.21	37.10	-4	279	-1.43%
2023/08/02	0	39.93	0	0.00	38.90	0	270	0.00%
2023/08/01	0	40.25	0	0.00	39.25	0	269	0.00%
2023/07/24	5	38.87	3	38.75	38.75	2	277	0.72%
2023/07/21	0	0.00	5	39.94	40.00	-5	271	-1.84%
2023/07/19	5	40.30	0	0.00	40.05	5	281	1.77%
2023/07/17	3	41.72	0	0.00	41.30	3	295	1.01%
2023/07/13	1	40.80	0	0.00	40.70	1	336	0.30%
2023/07/12	4	42.18	4	42.40	41.85	0	365	0.00%
2023/07/03	1	42.35	0	0.00	42.30	1	427	0.23%
2023/06/29	1	42.15	5	42.20	42.00	-4	425	-0.94%
2023/06/27	2	42.10	0	0.00	42.20	2	425	0.47%
2023/06/26	1	44.00	0	0.00	43.75	1	421	0.24%
2023/06/12	3	40.50	0	0.00	40.45	3	406	0.74%
2023/06/09	6	40.74	0	0.00	40.70	6	407	1.47%
2023/06/01	3	41.32	0	0.00	41.20	3	428	0.70%
2023/05/31	2	41.28	0	0.00	41.35	2	433	0.46%
2023/05/30	0	0.00	1	41.05	41.00	-1	432	-0.23%
2023/05/15	0	0.00	1	39.45	39.60	-1	451	-0.22%
2023/05/12	1	39.65	0	0.00	39.50	1	454	0.22%
2023/05/03	1	41.55	0	0.00	41.35	1	491	0.20%
2023/04/19	2	44.90	0	0.00	44.90	2	452	0.44%
2023/04/14	1	45.50	2	46.03	44.30	-1	424	-0.24%
2023/04/12	0	0.00	1	43.10	42.70	-1	351	-0.28%
2023/04/11	0	42.45	0	0.00	42.45	0	344	0.00%
2023/04/10	0	0.00	1	41.65	41.60	-1	336	-0.30%
2023/04/06	3	40.15	0	0.00	40.75	3	329	0.91%
2023/03/31	2	41.05	0	0.00	41.10	2	328	0.61%
2023/03/29	0	40.95	0	0.00	40.25	0	324	0.00%
2023/03/16	1	39.80	0	0.00	39.90	1	319	0.31%
2023/03/03	1	38.65	0	0.00	39.70	1	413	0.24%
2023/03/02	1	38.80	0	0.00	39.00	1	409	0.24%
2023/03/01	2	38.70	0	0.00	38.70	2	410	0.49%
2023/02/21	4	39.90	0	0.00	39.90	4	403	0.99%
2023/02/17	1	39.80	0	0.00	39.65	1	396	0.25%
2023/02/15	5	39.10	0	0.00	38.70	5	393	1.27%
2023/02/10	0	38.85	10	38.83	38.65	-10	395	-2.53%
2023/02/09	0	0.00	3	39.65	39.20	-3	393	-0.76%
2023/02/07	3	39.40	0	0.00	39.00	3	377	0.79%
2023/02/06	3	38.20	0	0.00	38.25	3	361	0.83%
2023/01/09	0	0.00	1	37.10	36.85	-1	356	-0.28%
2023/01/05	1	37.25	5	37.00	38.15	-4	367	-1.09%
2023/01/04	0	0.00	2	36.05	37.95	-2	343	-0.58%
2022/12/28	6	34.53	0	0.00	34.50	6	333	1.80%
2022/12/20	1	35.45	0	0.00	35.15	1	357	0.28%
2022/12/16	2	37.60	0	0.00	37.50	2	365	0.55%
2022/12/12	5	38.00	0	0.00	37.75	5	364	1.37%
2022/12/08	0	0.00	20	37.68	37.90	-20	373	-5.35%
2022/12/05	0	0.00	0	40.05	39.25	0	353	-0.01%
2022/12/02	20	37.44	0	0.00	39.45	20	292	6.84%
2022/11/30	1	34.55	14	34.65	35.70	-13	256	-5.08%
2022/11/22	1	33.15	0	0.00	33.15	1	269	0.37%
2022/11/18	0	0.00	1	34.20	33.45	-1	285	-0.35%
2022/11/17	1	33.40	0	0.00	33.80	1	285	0.35%
2022/11/16	6	33.33	0	0.00	33.35	6	289	2.07%
2022/11/15	1	33.90	0	0.00	33.85	1	294	0.34%
2022/11/14	6	34.65	11.1	34.50	34.50	-5.1	306	-1.67%
2022/11/11	0	0.00	0	34.35	34.25	0	320	0.00%
2022/11/08	11	34.11	14	34.03	33.75	-3	349	-0.86%
2022/11/04	0	34.90	0	0.00	33.85	0	372	0.00%
2022/10/31	1	32.20	1	32.40	32.15	0	382	0.00%
2022/10/28	1	31.85	0	0.00	31.45	1	384	0.26%
2022/10/26	0.1	31.55	0	0.00	31.80	0.1	390	0.01%
2022/10/25	1	31.10	1	31.20	31.30	0	392	0.00%
2022/10/24	2	32.40	1	32.80	31.60	1	394	0.25%
2022/10/20	1	31.30	0	0.00	31.40	1	396	0.25%
2022/10/19	0	0.00	2	32.78	32.45	-2	400	-0.50%
2022/10/18	2	32.65	5	32.55	32.65	-3	406	-0.74%
2022/10/17	2	30.73	1	31.15	32.00	1	408	0.24%
2022/10/14	3	31.82	10	31.55	31.70	-7	411	-1.70%
2022/10/13	8	30.36	3	29.73	29.35	5	410	1.22%
2022/10/12	1.1	32.10	0	0.00	32.15	1.1	406	0.26%
2022/10/11	2	33.15	1	32.55	32.65	1	408	0.24%
2022/10/06	1	34.15	1	34.40	34.50	0	411	0.00%
2022/10/05	1	34.70	0	0.00	34.20	1	416	0.24%
2022/10/04	0	0.00	1	34.45	34.30	-1	421	-0.24%
2022/10/03	0.1	33.75	0	0.00	33.80	0.1	440	0.01%
2022/09/30	1	32.60	1	33.60	34.00	0	445	0.00%
2022/09/29	2	33.58	3	33.12	33.60	-1	448	-0.22%
2022/09/28	1	34.70	1	35.50	31.85	0	451	0.00%
2022/09/27	2	35.15	1	35.15	35.20	1	446	0.22%
2022/09/26	3	36.18	2	35.10	35.00	1	452	0.22%
2022/09/23	1	38.20	1	38.20	38.10	0	455	0.00%
2022/09/22	2	38.43	0	0.00	38.90	2	460	0.43%
2022/09/21	3	39.17	0	0.00	39.10	3	463	0.65%
2022/09/20	3	39.60	3	39.57	39.55	0	469	0.00%
2022/09/19	4	40.08	2	39.63	39.35	2	484	0.41%
2022/09/16	6	41.26	2	40.80	40.60	4	489	0.82%
2022/09/15	1	41.70	2	41.60	41.40	-1	496	-0.20%
2022/09/13	1	40.05	0	0.00	39.90	1	504	0.20%
2022/09/12	1	39.45	1	39.70	39.45	0	516	0.00%
2022/09/08	1	38.90	1	39.00	39.05	0	538	0.00%
2022/09/06	1	39.00	2	38.45	38.45	-1	571	-0.18%
2022/09/05	6	39.91	6	39.53	39.10	0	592	0.00%
2022/09/02	1	41.15	1	40.85	40.70	0	609	0.00%
2022/08/31	1	40.45	5	41.00	41.20	-4	794	-0.50%
2022/08/30	0	0.00	1	40.60	40.60	-1	792	-0.13%
2022/08/29	4	40.10	1	39.95	39.95	3	793	0.38%
2022/08/26	4	42.31	0	0.00	41.55	4	787	0.51%
2022/08/12	1	41.80	1	41.60	41.35	0	725	0.00%
2022/08/03	1	39.60	2	39.28	39.20	-1	716	-0.14%
2022/08/02	2	39.85	3	39.55	39.65	-1	720	-0.14%
2022/07/29	0	0.00	1	40.25	40.45	-1	728	-0.14%
2022/07/27	1	40.10	1	40.55	40.60	0	728	0.00%
2022/07/26	1	41.20	0	0.00	40.00	1	726	0.14%
2022/07/25	0	0.00	3	41.90	41.10	-3	724	-0.41%
2022/07/22	6	41.37	0	0.00	40.95	6	723	0.83%
2022/07/20	1	40.70	0	0.00	40.35	1	731	0.14%
2022/07/18	0	0.00	2	41.90	41.90	-2	740	-0.27%
2022/07/15	1	41.05	0	0.00	40.90	1	739	0.14%
2022/07/13	0	0.00	1	40.55	40.35	-1	744	-0.13%
2022/07/12	1	39.55	1	38.90	38.95	0	742	0.00%
2022/07/11	1	42.05	1	43.30	41.20	0	747	0.00%
2022/07/08	0	0.00	1	40.45	40.30	-1	733	-0.14%
2022/06/30	0	0.00	5	40.00	39.50	-5	742	-0.67%
2022/06/27	7	42.22	5	42.48	42.00	2	749	0.27%
2022/06/24	3	40.07	0	0.00	40.00	3	740	0.41%
2022/06/20	1	40.80	0	0.00	39.60	1	780	0.13%
2022/06/17	1	41.60	0	0.00	42.15	1	784	0.13%
2022/06/14	2	47.25	7	47.88	46.80	-5	795	-0.63%
2022/06/13	1	48.65	0	0.00	48.85	1	789	0.13%
2022/06/10	23	52.10	6	51.23	49.80	17	791	2.15%
2022/06/09	1	51.30	1	52.60	52.60	0	642	0.00%
2022/06/02	2	49.73	0	0.00	49.20	2	735	0.27%
2022/06/01	1	50.40	0	0.00	49.50	1	757	0.13%
2022/05/31	0	51.80	0	0.00	49.60	0	788	0.00%
2022/05/30	1	48.45	0	0.00	48.55	1	807	0.12%
2022/05/24	0	0.00	5	48.32	47.95	-5	903	-0.55%
2022/05/18	5	49.98	10	50.00	49.25	-5	982	-0.51%
2022/05/09	10	48.40	1	47.85	47.20	9	1,386	0.65%
2022/04/25	0	0.00	1	50.50	50.50	-1	3,937	-0.03%
2022/04/22	0	0.00	3	53.07	52.70	-3	4,051	-0.07%
2022/04/21	1	55.00	5	55.20	54.40	-4	4,132	-0.10%
2022/04/20	1	54.40	0	0.00	54.60	1	4,235	0.02%
2022/04/18	1	54.00	0	0.00	53.90	1	4,504	0.02%
2022/04/15	5	54.30	0	0.00	54.50	5	4,675	0.11%
2022/04/14	1	56.40	0	0.00	56.40	1	5,063	0.02%
2022/04/08	1	58.80	1	58.50	58.80	0	6,061	0.00%
2022/04/07	1	59.00	0	0.00	58.50	1	6,130	0.02%
2022/04/01	1	63.30	2	62.75	62.30	-1	6,324	-0.02%
2022/03/31	0	0.00	2	64.50	63.50	-2	6,426	-0.03%
2022/03/29	0	0.00	0	65.70	65.30	0	6,986	0.00%
2022/03/28	0	66.80	0	0.00	65.20	0	7,105	0.00%
2022/03/25	1	66.90	2	67.20	66.40	-1	7,131	-0.01%
2022/03/24	0	0.00	4.1	68.14	68.20	-4.1	7,149	-0.06%
2022/03/23	2	67.10	5	66.50	66.30	-3	7,180	-0.04%
2022/03/22	4	66.98	2	66.60	67.00	2	7,289	0.03%
2022/03/21	1	66.70	6	65.45	66.80	-5	7,371	-0.07%
2022/03/18	0	0.00	2	66.05	66.30	-2	7,472	-0.03%
2022/03/16	2	62.15	2	62.85	62.10	0	7,757	0.00%
2022/03/15	3	64.27	0	0.00	61.30	3	8,032	0.04%
2022/03/14	1	65.20	3	65.80	66.00	-2	8,261	-0.02%
2022/03/11	2	65.50	0	0.00	65.50	2	8,322	0.02%
2022/03/10	0	0.00	2	63.15	65.20	-2	8,325	-0.02%
2022/03/09	1	61.00	0	0.00	61.10	1	8,431	0.01%
2022/03/08	1	60.78	1	62.50	61.10	0	8,523	0.00%
2022/03/07	2	63.95	2	65.35	63.50	0	8,519	0.00%
2022/03/03	2	68.40	2	67.30	68.40	0	8,467	0.00%
2022/03/02	2	65.90	0	0.00	66.20	2	8,443	0.02%
2022/03/01	10	67.40	0	0.00	66.90	10	8,427	0.12%
2022/02/25	2	65.60	0.7	66.30	65.10	1.3	8,407	0.02%
2022/02/24	1	65.02	14.3	66.19	63.90	-13.3	8,385	-0.16%
2022/02/23	3	69.36	0	0.00	68.90	3	8,345	0.04%
2022/02/22	1	68.11	1	68.30	68.10	0	8,332	0.00%
2022/02/21	0	71.60	5	70.46	70.50	-5	8,301	-0.06%
2022/02/18	1	72.20	1	71.50	72.00	0	8,283	0.00%
2022/02/17	3	72.63	0	0.00	72.20	3	8,279	0.04%
2022/02/16	8	72.60	1	72.60	72.80	7	8,245	0.08%
2022/02/15	0	0.00	2	70.00	69.00	-2	8,170	-0.02%
2022/02/14	4	69.13	7	70.19	68.10	-3	8,135	-0.04%
2022/02/11	1	72.10	0	0.00	72.10	1	8,086	0.01%
2022/02/10	5	75.30	5	74.74	73.60	0	8,051	0.00%
2022/02/09	4	73.03	1	72.20	72.70	3	7,942	0.04%
2022/02/08	2	75.20	1	76.20	74.70	1	7,842	0.01%
2022/02/07	1	74.20	3	72.90	74.80	-2	7,800	-0.03%
2022/01/26	4.2	73.29	2.2	73.92	72.90	2	7,742	0.03%
2022/01/25	9	77.97	5.6	77.91	72.60	3.4	7,583	0.04%
2022/01/24	8	79.18	49.4	79.05	77.50	-41.4	7,355	-0.56%
2022/01/21	20	83.49	2	83.30	83.50	18	7,129	0.25%
2022/01/20	37	85.95	27	85.39	83.10	10	6,855	0.15%
2022/01/19	56	83.14	46	83.55	84.00	10	6,194	0.16%
2022/01/18	2	75.95	5	75.02	79.70	-3	5,388	-0.06%
2022/01/17	9	75.80	5	73.78	76.20	4	5,243	0.08%
2022/01/14	12	72.04	16	71.87	71.80	-4	5,118	-0.08%
2022/01/13	7	78.36	27	78.31	76.70	-20	5,026	-0.40%
2022/01/12	26	78.25	6.1	82.50	77.00	20	4,917	0.41%
2022/01/11	18	83.86	29.5	83.74	82.20	-11.5	4,806	-0.24%
2022/01/10	24.5	83.33	10	85.07	82.70	14.5	4,635	0.31%
2022/01/07	25.1	89.60	45	90.42	91.80	-20	4,458	-0.45%
2022/01/06	35	88.10	32	88.45	86.90	3	4,058	0.07%
2022/01/05	30	87.87	26	85.39	84.20	4	3,743	0.11%
2022/01/04	12	87.88	7.1	86.89	89.50	4.9	3,415	0.14%
2022/01/03	16	78.88	29	79.30	81.40	-13	3,287	-0.40%
2021/12/30	14	75.44	16	76.37	75.50	-2	3,026	-0.07%
2021/12/29	13	74.56	4.7	75.64	75.40	8.3	2,952	0.28%
2021/12/28	9	77.03	6	76.08	75.60	3	2,887	0.10%
2021/12/27	5	75.30	7	75.86	74.00	-2	2,735	-0.07%
2021/12/24	11.3	77.20	6.3	76.87	77.40	5	2,626	0.19%
2021/12/23	3	73.23	7.3	73.10	76.10	-4.3	2,333	-0.18%
2021/12/22	10	68.17	16	69.34	70.00	-6	2,049	-0.29%
2021/12/21	1	66.10	3	64.33	66.50	-2	1,923	-0.10%
2021/12/20	8	66.55	1.5	65.50	65.50	6.5	1,888	0.34%
2021/12/17	4	64.30	8	65.18	66.70	-4	1,848	-0.22%
2021/12/16	5	67.26	4	66.79	67.20	1	1,787	0.05%
2021/12/15	6	66.18	3	66.43	65.50	3	1,652	0.18%
2021/12/14	6	65.83	11.1	65.60	63.50	-5.1	1,552	-0.33%
2021/12/13	3.6	70.36	2	71.35	69.80	1.6	1,432	0.11%
2021/12/10	11	69.67	7	70.09	70.10	4	1,286	0.31%
2021/12/09	28	68.44	23	68.73	69.00	5	1,100	0.45%
2021/12/08	11	64.18	2	64.55	65.40	9	809	1.11%
2021/12/06	10	55.02	14	54.50	54.10	-4	474	-0.84%
2021/12/03	32	57.64	29	58.15	56.40	3	439	0.68%
2021/12/02	12	54.66	17	55.25	54.80	-5	290	-1.72%
2021/12/01	2	52.30	5	51.80	51.20	-3	181	-1.65%
2021/11/30	7	50.36	7	50.59	49.85	0	158	0.00%
2021/11/23	3	49.23	0	0.00	48.70	3	142	2.11%
2021/11/17	0	0.00	1	49.15	49.60	-1	144	-0.69%
2021/11/16	2	49.35	0	0.00	49.90	2	143	1.39%
2021/11/01	0	0.00	3	48.10	49.05	-3	235	-1.28%
2021/09/30	0	0.00	1	47.80	47.55	-1	436	-0.23%
2021/09/28	0	0.00	2	48.75	48.60	-2	440	-0.45%
2021/09/13	0	0.00	1	52.00	52.20	-1	455	-0.22%
2021/09/06	0	0.00	1	50.40	50.40	-1	456	-0.22%
2021/08/24	0	0.00	1	50.10	50.10	-1	451	-0.22%
2021/08/16	3	50.63	0	0.00	50.20	3	454	0.66%
2021/08/11	2	53.00	0	0.00	52.50	2	453	0.44%
2021/08/10	1	53.00	0	0.00	53.30	1	452	0.22%
2021/08/09	0	0.00	3	55.50	54.60	-3	456	-0.66%
2021/08/06	0	56.60	2	56.41	56.40	-2	454	-0.45%
2021/08/05	1.1	58.62	2	58.95	58.10	-0.9	448	-0.21%
2021/08/04	0	0.00	1	54.40	54.40	-1	414	-0.24%
2021/07/29	1	52.70	5	53.00	53.50	-4	434	-0.92%
2021/07/28	2	52.90	2	52.70	52.70	0	433	0.00%
2021/07/27	6	57.80	1	55.60	55.20	5	438	1.14%
2021/07/26	2	58.70	0	0.00	59.20	2	435	0.46%
2021/07/23	0	0.00	1	56.00	56.40	-1	403	-0.25%
2021/07/22	0	0.00	1	54.40	54.20	-1	401	-0.25%
2021/07/20	0	0.00	2	54.25	53.70	-2	418	-0.48%
2021/07/19	1	54.50	0	0.00	54.80	1	422	0.24%
2021/07/14	6	54.38	0	0.00	54.50	6	462	1.30%
2021/07/13	5	54.62	0	0.00	54.40	5	470	1.06%
2021/05/18	0	0.00	1	42.85	45.45	-1	1,257	-0.08%
2021/05/17	0	0.00	1	42.15	41.55	-1	1,258	-0.08%
2021/05/11	6	50.00	0	0.00	49.85	6	1,223	0.49%
2021/05/04	0	0.00	1	54.60	55.00	-1	1,206	-0.08%
2021/05/03	0	0.00	14	57.59	55.70	-14	1,190	-1.18%
2021/04/29	1.3	60.53	1	62.20	59.80	0.3	1,177	0.03%
2021/04/28	1	61.40	2	61.35	61.70	-1	1,166	-0.09%
2021/04/27	1	59.70	0	0.00	60.10	1	1,162	0.09%
2021/04/22	4	59.40	0	0.00	58.00	4	1,143	0.35%
2021/04/21	8	61.28	0	0.00	60.50	8	1,127	0.71%
2021/04/15	1	59.00	0	0.00	59.10	1	1,091	0.09%
2021/04/13	0	0.00	2	59.70	58.70	-2	1,093	-0.18%
2021/04/12	2	62.70	0	0.00	60.90	2	1,116	0.18%
2021/04/09	2	64.00	1	64.16	62.20	1	1,141	0.09%
2021/04/08	2	64.85	1	64.00	64.10	1	1,113	0.09%
2021/04/07	4	61.98	3	61.87	61.00	1	1,029	0.10%
2021/04/06	0	60.50	0	0.00	57.70	0	946	0.00%
2021/03/30	0	0.00	2	53.80	53.80	-2	834	-0.24%
2021/03/29	4	53.50	0	0.00	53.30	4	833	0.48%
2021/03/26	0	0.00	1	55.21	53.70	-1	828	-0.12%
2021/03/24	1	53.70	0	0.00	53.70	1	809	0.12%
2021/03/23	0	0.00	2	54.00	54.00	-2	791	-0.25%
2021/03/19	3	57.40	0	0.00	55.90	3	767	0.39%
2021/03/18	0	0.00	1	55.90	56.00	-1	727	-0.14%
2021/03/17	1	54.31	0	0.00	54.50	1	711	0.14%
2021/03/15	0	53.00	0	0.00	53.00	0	702	0.00%
2021/03/12	2	54.10	0	0.00	52.90	2	698	0.29%
2021/03/11	0	0.00	7	55.80	55.80	-7	602	-1.16%
2021/03/09	0	0.00	1	50.50	50.20	-1	551	-0.18%
2021/03/08	1	52.10	1	51.90	50.90	0	554	0.00%
2021/03/05	1	50.50	1	51.00	50.80	0	560	0.00%
2021/02/25	3	49.87	2	49.70	49.60	1	581	0.17%
2021/02/17	0	0.00	2	48.80	48.70	-2	637	-0.31%
2021/02/05	2	47.05	0	46.95	46.55	2	657	0.30%
2021/01/15	8	50.03	1	50.70	49.60	7	645	1.08%
2021/01/14	3	50.80	0	0.00	51.20	3	638	0.47%
2021/01/12	0	0.00	5	51.40	50.30	-5	636	-0.79%
2021/01/08	2	52.80	0	0.00	52.10	2	628	0.32%
2021/01/07	0	0.00	3	53.50	53.50	-3	625	-0.48%
2021/01/06	0	0.00	1	55.80	52.50	-1	618	-0.16%
2021/01/04	5	56.32	1	57.20	59.20	4	550	0.73%
2020/12/31	0	0.00	1	53.20	53.90	-1	501	-0.20%
2020/12/30	0	0.00	1	52.40	52.00	-1	485	-0.21%
2020/12/25	0	0.00	1	52.30	52.40	-1	473	-0.21%
2020/12/24	1	51.30	0	0.00	51.80	1	467	0.21%
2020/12/21	2	50.00	0	0.00	50.50	2	473	0.42%
2020/12/11	0	0.00	1	52.20	50.20	-1	493	-0.20%
2020/12/10	1	51.80	0	0.00	51.80	1	490	0.20%
2020/12/08	0	0.00	1	53.80	53.30	-1	474	-0.21%
2020/12/03	1	53.00	1	53.60	52.50	0	480	0.00%
2020/11/23	3	50.40	3	51.40	51.90	0	449	0.00%
2020/11/20	1	50.00	1	50.80	50.80	0	433	0.00%
2020/11/17	0	0.00	1	50.50	48.70	-1	413	-0.24%
2020/11/13	2	50.25	1	49.35	48.75	1	427	0.23%
2020/09/17	2	51.70	2	50.70	50.90	0	1,161	0.00%
2020/09/08	2	53.50	2	53.35	51.20	0	1,233	0.00%
2020/09/07	1	51.90	0	0.00	51.00	1	1,220	0.08%
2020/08/11	0	0.00	1	52.60	52.50	-1	1,234	-0.08%
2020/08/10	1	53.50	1	53.70	52.00	0	1,240	0.00%
2020/08/05	1	59.40	1	59.50	60.20	0	1,153	0.00%
2020/08/04	1	55.90	0	0.00	54.80	1	1,125	0.09%
2020/07/30	0	0.00	3	55.83	54.60	-3	1,103	-0.27%
2020/07/24	4	54.83	5	53.04	52.90	-1	1,022	-0.10%
2020/07/20	0	0.00	5	50.20	52.00	-5	1,027	-0.49%
2020/07/15	2	54.40	2	54.85	52.60	0	999	0.00%
2020/07/14	2	53.50	2	54.05	53.00	0	983	0.00%
2020/07/09	5	54.50	0	0.00	53.50	5	921	0.54%
2020/07/08	7	55.51	2	54.70	54.80	5	890	0.56%
2020/07/07	0	0.00	1	51.50	51.90	-1	837	-0.12%
2020/07/06	0	0.00	1	46.81	47.50	-1	793	-0.13%
2020/07/02	1	48.00	0	0.00	48.00	1	774	0.13%
2020/07/01	1	45.60	0	0.00	45.50	1	749	0.13%
2020/06/24	10	45.78	10	45.25	45.05	0	716	0.00%
2020/06/10	0	0.00	2	43.55	43.05	-2	574	-0.35%
2020/06/08	0	0.00	1	43.40	43.30	-1	561	-0.18%
2020/06/05	0	0.00	2	43.00	43.20	-2	551	-0.36%
2020/06/04	1	42.95	0	0.00	43.00	1	548	0.18%
2020/06/02	2	42.00	0	0.00	42.05	2	529	0.38%
2020/06/01	1	41.05	0	0.00	41.05	1	510	0.20%
2020/05/26	1	40.10	0	0.00	40.35	1	483	0.21%
2020/05/18	0	0.00	1	38.75	39.70	-1	449	-0.22%
2020/05/15	0	0.00	1	40.10	40.00	-1	440	-0.23%
2020/05/11	0	0.00	4	41.13	40.40	-4	348	-1.15%
2020/05/08	0	0.00	10	38.70	38.70	-10	295	-3.38%
2020/05/07	5	35.77	0	0.00	35.20	5	271	1.84%
2020/05/06	1	35.20	0	0.00	34.80	1	264	0.38%
2020/05/04	0	0.00	0.1	34.30	33.95	-0.1	257	-0.02%
2020/04/24	10	35.60	0	0.00	35.30	10	249	4.00%
2020/03/05	0	0.00	5	42.56	42.55	-5	454	-1.10%
2020/02/19	0	0.00	0	45.00	45.00	0	449	-0.01%
2020/01/30	1	49.00	0	0.00	48.15	1	456	0.22%
2020/01/06	0	0.00	3	55.23	55.00	-3	500	-0.60%
2020/01/03	2	56.50	2	55.80	55.40	0	499	0.00%
2020/01/02	0	0.00	2	57.70	57.00	-2	495	-0.40%
2019/12/31	3	57.23	1	58.30	57.00	2	491	0.41%
2019/12/30	2	56.30	2	57.15	57.00	0	484	0.00%
2019/12/27	2	56.35	0	0.00	56.20	2	476	0.42%
2019/12/19	0	0.00	5	58.20	58.00	-5	416	-1.20%
2019/12/11	5	57.00	0	0.00	57.70	5	370	1.35%
2019/12/09	1	56.10	2	57.10	56.10	-1	350	-0.29%
2019/12/06	8	56.56	6	57.88	57.20	2	327	0.61%
2019/12/04	1	55.00	0	0.00	55.20	1	241	0.41%
2019/11/13	0	0.00	1	54.20	53.60	-1	269	-0.37%
2019/11/12	1	54.70	0.8	54.50	54.50	0.2	269	0.09%
2019/10/25	0	0.00	2	56.00	55.40	-2	339	-0.59%
2019/10/23	0	0.00	1	56.00	56.00	-1	385	-0.26%
2019/10/22	1	54.80	0	0.00	54.80	1	411	0.24%
2019/10/21	3	55.40	1	55.30	55.20	2	448	0.45%
2019/10/07	0	0.00	0	54.30	54.10	0	420	-0.01%
2019/09/20	0	0.00	1	56.00	56.00	-1	431	-0.23%
2019/09/02	0	0.00	1	59.60	60.20	-1	454	-0.22%
2019/08/28	1	60.60	0	0.00	60.10	1	444	0.23%
2019/08/22	0	0.00	1	58.80	60.50	-1	420	-0.24%
2019/08/15	1	56.60	0	0.00	56.60	1	406	0.25%
2019/07/29	4	61.50	1	63.20	61.30	3	366	0.82%
2019/07/26	1	65.00	0	0.00	63.00	1	357	0.28%
2019/07/25	0	0.00	4	63.90	63.00	-4	336	-1.19%
2019/07/24	4	63.18	0	0.00	61.60	4	310	1.29%
2019/06/17	0	0.00	1	60.20	60.10	-1	384	-0.26%
2019/05/15	0	0.00	6	72.00	70.50	-6	517	-1.16%
2019/05/14	6	69.90	0	0.00	71.50	6	520	1.15%
2019/05/03	0	0.00	1	71.80	71.30	-1	576	-0.17%
2019/04/18	1	76.20	0	0.00	75.00	1	666	0.15%
2019/04/17	0	0.00	1	78.00	77.90	-1	647	-0.15%
2019/04/16	1	74.20	0	0.00	76.10	1	593	0.17%
2019/03/14	0	0.00	2	73.60	73.90	-2	537	-0.37%
2019/03/11	0	0.00	1	71.10	71.50	-1	530	-0.19%
2019/03/08	1	71.00	0	0.00	71.10	1	529	0.19%
2019/03/07	1	71.80	1	72.70	71.30	0	527	0.00%
2019/02/26	1	75.50	0	0.00	74.70	1	508	0.20%
2019/02/21	1	78.00	1	78.00	78.00	0	483	0.00%
2019/02/20	0	0.00	4	76.60	76.90	-4	457	-0.87%
2019/02/19	0	0.00	1	71.50	76.40	-1	418	-0.24%
2019/02/18	1	69.50	0	0.00	69.50	1	388	0.26%
2019/02/12	2	70.90	1	71.50	70.00	1	358	0.28%
2019/01/28	1	75.00	0	0.00	75.90	1	312	0.32%
2019/01/25	1	76.40	1	75.00	75.80	0	298	0.00%
2019/01/23	1	75.90	0	0.00	75.50	1	275	0.36%
2019/01/22	0	0.00	1	78.00	77.30	-1	245	-0.41%
2019/01/21	3	75.90	2	76.25	75.70	1	216	0.46%