商之器 (8409)-元大-斗信券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
23.30
漲跌
▲0.20
漲幅
+0.87%
成交量
42張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	3	21.40	21.70	-3	46	-6.49%
2024/05/28	0	0.00	1	21.55	21.50	-1	48	-2.08%
2024/05/27	0	0.00	1	21.40	21.40	-1	49	-2.04%
2024/04/16	0	22.95	0	0.00	23.30	0	63	0.00%
2024/04/15	0	0.00	5	22.49	22.75	-5	62	-8.06%
2024/04/03	0	23.80	0	0.00	22.70	0	62	0.01%
2024/03/05	0	24.20	0	0.00	24.00	0	76	0.00%
2024/03/04	0	26.00	0	0.00	24.15	0	76	0.00%
2024/02/29	0	24.30	0	0.00	24.15	0	84	0.00%
2024/02/26	2	24.35	0	0.00	24.40	2	85	2.33%
2024/02/22	0	0.00	1	24.90	24.80	-1	86	-1.16%
2024/02/21	0	0.00	1	24.85	24.95	-1	87	-1.14%
2024/02/20	2	24.05	0	0.00	24.00	2	86	2.30%
2024/02/05	1	23.90	0	0.00	23.90	1	85	1.18%
2024/01/24	2	24.10	0	0.00	24.35	2	92	2.15%
2024/01/10	0	0.00	1	23.60	23.60	-1	93	-1.07%
2023/12/25	0	0.00	5	24.91	24.90	-5	92	-5.42%
2023/12/04	0	0.00	2	26.55	26.65	-2	103	-1.93%
2023/11/02	5	26.00	0	0.00	25.85	5	123	4.05%
2023/09/28	2	26.20	0	0.00	26.20	2	448	0.45%
2023/09/14	0	0.00	1	26.55	26.60	-1	448	-0.22%
2023/09/11	0	0.00	1	26.80	26.35	-1	448	-0.22%
2023/09/07	1	28.45	0	0.00	28.00	1	443	0.23%
2023/09/06	0	0.00	0.2	28.15	28.15	-0.2	432	-0.05%
2023/08/22	0	26.00	0	0.00	26.00	0	425	0.00%
2023/08/18	0	26.50	0	0.00	26.50	0	435	0.00%
2023/08/16	0	0.00	0.2	27.25	27.90	-0.2	430	-0.05%
2023/08/14	0.2	26.03	0	0.00	26.00	0.2	426	0.05%
2023/08/08	1	28.50	9	28.50	28.30	-8	420	-1.90%
2023/08/07	0	0.00	41	28.05	30.10	-41	419	-9.78%
2023/08/04	0.1	27.50	0	0.00	28.45	0.1	403	0.02%
2023/08/02	13	26.55	13	27.02	25.90	0	398	0.00%
2023/08/01	0	0.00	6	28.06	28.00	-6	386	-1.55%
2023/07/31	0	0.00	2	29.65	28.85	-2	379	-0.53%
2023/07/28	1	31.40	0	0.00	30.95	1	365	0.27%
2023/07/27	0.1	31.93	1	32.70	31.70	-0.9	353	-0.25%
2023/07/26	0	0.00	5	33.60	33.80	-5	330	-1.51%
2023/07/25	1	33.25	0	0.00	34.95	1	280	0.36%
2023/07/21	2	28.50	1	28.95	28.95	1	217	0.46%
2023/07/19	0	0.00	1	26.70	26.90	-1	165	-0.60%
2023/07/18	2	25.33	16	24.79	25.90	-14	151	-9.22%
2023/07/17	10	24.80	0	0.00	24.80	10	141	7.06%
2023/07/04	2	23.50	0	0.00	23.45	2	300	0.67%
2023/06/26	0	0.00	3	22.97	22.95	-3	351	-0.85%
2023/06/19	0	0.00	1	22.95	23.00	-1	364	-0.27%
2023/06/16	2	23.08	0	0.00	22.90	2	363	0.55%
2023/06/15	2	23.00	0	0.00	23.00	2	363	0.55%
2023/05/30	3	23.68	1	24.30	23.20	2	389	0.51%
2023/05/29	0	0.00	0	23.95	23.95	0	391	0.00%
2023/05/24	0	0.00	1	24.55	24.55	-1	387	-0.26%
2023/05/22	0	0.00	2	22.55	22.50	-2	383	-0.52%
2023/05/12	1	22.10	0	0.00	22.10	1	430	0.23%
2023/05/05	0	0.00	1	23.70	23.60	-1	427	-0.23%
2023/05/03	1	24.00	0	0.00	24.00	1	427	0.23%
2023/05/02	2	24.70	0	0.00	24.40	2	426	0.47%
2023/04/26	0	0.00	8	22.55	23.90	-8	419	-1.91%
2023/04/25	2	23.30	2	24.28	23.30	0	415	0.00%
2023/04/24	0	0.00	2	24.90	24.85	-2	408	-0.49%
2023/04/21	0	0.00	6	24.93	24.50	-6	406	-1.47%
2023/04/20	13	25.96	0	0.00	25.80	13	402	3.23%
2023/04/19	8	26.26	0	0.00	26.90	8	397	2.01%
2023/04/18	7	27.49	1	27.75	26.70	6	395	1.52%
2023/04/17	6	26.79	0	0.00	27.60	6	376	1.59%
2023/04/13	12	25.05	7	24.97	24.95	5	343	1.46%
2023/04/12	3	25.80	3	26.03	25.80	0	332	0.00%
2023/04/11	0	0.00	3	26.30	25.90	-3	321	-0.93%
2023/04/10	2	23.90	2	26.93	26.95	0	298	0.00%
2023/04/07	13	23.83	2	24.15	24.50	11	254	4.32%
2023/03/29	0	0.00	7	21.60	21.60	-7	188	-3.72%
2023/03/28	1	20.80	0	0.00	21.60	1	185	0.54%
2023/03/27	2	20.75	0	0.00	21.15	2	178	1.12%
2023/03/23	0	0.00	4	21.30	21.10	-4	175	-2.28%
2023/03/20	4	20.05	0	0.00	20.10	4	168	2.37%
2023/03/16	3	19.80	0	0.00	19.55	3	169	1.77%
2023/03/15	1	20.55	0	0.00	20.55	1	166	0.60%
2023/03/10	2	20.95	0	0.00	20.70	2	163	1.23%
2023/03/08	1	20.50	0	0.00	20.95	1	153	0.65%
2023/03/07	2	20.90	0	0.00	20.95	2	152	1.31%
2023/03/03	9	21.11	2	21.00	20.65	7	146	4.78%
2023/03/02	0	0.00	1	20.40	20.25	-1	140	-0.71%
2023/02/21	5	19.93	0	0.00	20.00	5	132	3.77%
2023/02/17	3	20.52	0	0.00	20.20	3	127	2.35%
2023/02/14	3	21.30	7	21.66	21.05	-4	119	-3.34%
2023/02/10	0	19.30	0	0.00	19.05	0	82	0.00%
2023/02/09	0	0.00	3	18.95	18.95	-3	82	-3.65%
2023/02/06	2	19.10	0	0.00	18.85	2	78	2.55%
2023/02/01	3	18.80	0	0.00	18.80	3	76	3.91%
2023/01/17	0	18.75	0	0.00	18.70	0	75	0.00%
2023/01/09	5	18.95	1.1	19.12	18.90	3.9	82	4.76%
2023/01/06	5.1	19.79	0	0.00	19.60	5.1	79	6.40%
2022/12/27	0	0.00	3	19.03	18.90	-3	78	-3.84%
2022/12/26	3	19.23	0	0.00	19.20	3	78	3.81%
2022/12/21	0	0.00	2	18.75	18.60	-2	87	-2.29%
2022/12/15	2	18.90	0	0.00	19.15	2	91	2.20%
2022/12/13	0	0.00	2	19.55	19.60	-2	92	-2.16%
2022/12/12	2	18.90	0	0.00	19.10	2	92	2.16%
2022/12/02	1	18.90	0	0.00	18.90	1	97	1.03%
2022/12/01	4	18.68	0	0.00	18.70	4	98	4.07%
2022/11/23	0	0.00	2	18.45	18.40	-2	183	-1.09%
2022/11/10	2	18.30	0	0.00	18.15	2	234	0.85%
2022/11/04	0	18.55	0	0.00	18.45	0	242	0.00%
2022/11/02	1	18.10	0	0.00	18.10	1	244	0.41%
2022/10/24	0	0.00	2	19.10	19.05	-2	264	-0.76%
2022/10/21	2	18.40	0	0.00	19.15	2	263	0.76%
2022/10/13	1	17.55	0	0.00	17.40	1	319	0.31%
2022/10/11	1	17.60	0	0.00	18.35	1	321	0.31%
2022/10/06	1	18.35	0	0.00	18.50	1	324	0.31%
2022/10/05	2	18.50	0	0.00	18.50	2	327	0.61%
2022/10/04	2	18.60	0	0.00	18.75	2	329	0.61%
2022/09/12	0	0.00	3	21.65	21.65	-3	373	-0.80%
2022/09/02	3	23.77	0	0.00	23.80	3	413	0.72%
2022/09/01	1	23.10	1	23.95	24.60	0	405	0.00%
2022/08/22	0	0.00	1	21.50	21.35	-1	517	-0.19%
2022/08/19	2	22.60	0	0.00	22.75	2	520	0.38%
2022/08/15	1	20.40	0	0.00	20.35	1	536	0.19%
2022/07/13	1	21.30	0	0.00	21.25	1	821	0.12%
2022/07/11	0	23.00	0	0.00	22.40	0	906	0.00%
2022/06/27	0	0.00	1	25.70	25.50	-1	909	-0.11%
2022/06/21	1	23.50	0	0.00	24.10	1	883	0.11%
2022/06/08	0	0.00	3	26.05	25.70	-3	761	-0.39%
2022/06/06	1	25.40	0	0.00	25.10	1	707	0.14%
2022/05/31	2	24.48	0	0.00	24.50	2	670	0.30%
2022/05/12	0	0.00	25	22.04	20.70	-25	483	-5.17%
2022/05/10	26	26.43	0	0.00	25.55	26	441	5.88%
2022/05/05	0	0.00	1	28.65	28.60	-1	357	-0.28%
2022/05/04	1	26.50	0	0.00	26.05	1	336	0.30%
2022/04/26	0	0.00	1	27.50	26.65	-1	288	-0.35%
2022/04/25	1	29.40	0	0.00	29.40	1	280	0.36%
2022/04/20	0	0.00	1	31.40	31.40	-1	255	-0.39%
2022/04/19	0	0.00	11	30.59	31.00	-11	220	-4.99%
2022/04/18	6	30.05	1	30.05	30.05	5	152	3.27%
2022/01/06	0	0.00	1	17.85	17.80	-1	37	-2.64%
2021/12/13	0	0.00	0.1	16.90	16.80	-0.1	32	-0.36%
2021/11/30	0	0.00	1	16.50	16.20	-1	28	-3.46%
2021/11/29	1.1	16.88	0.1	17.20	17.20	1.1	25	4.20%
2021/11/10	1	15.60	0	0.00	15.80	1	25	3.91%
2021/11/03	1	15.70	0	0.00	15.60	1	28	3.50%
2021/10/08	0.1	16.00	0	0.00	15.70	0.1	66	0.08%
2021/10/04	1	16.05	0	0.00	15.60	1	128	0.78%
2021/09/17	1	16.60	0	0.00	16.65	1	134	0.74%
2021/09/09	1	16.80	0	0.00	16.90	1	143	0.70%
2021/09/08	1	16.80	0	0.00	16.90	1	147	0.68%
2021/09/07	1	16.95	0	0.00	17.00	1	148	0.67%
2021/08/05	0	0.00	1	18.65	18.85	-1	164	-0.61%
2021/08/03	1	18.00	0	0.00	18.00	1	164	0.61%
2021/07/28	0	0.00	1	18.20	18.00	-1	166	-0.60%
2021/07/12	0	0.00	5	21.50	21.50	-5	134	-3.71%
2021/07/09	5	19.55	0	0.00	19.55	5	117	4.25%
2021/05/10	0	0.00	0	19.35	19.10	0	60	0.00%
2021/05/07	0	18.80	1	18.95	19.60	-1	59	-1.69%
2021/05/06	1	19.35	0	0.00	18.65	1	57	1.76%
2021/05/03	0	0.00	1	22.70	22.70	-1	41	-2.41%
2021/04/29	1	20.65	0	0.00	20.65	1	32	3.11%
2021/04/20	0	20.15	0	0.00	19.00	0	22	0.00%
2021/03/15	0	20.65	0	0.00	18.40	0	34	0.00%
2021/03/11	0	19.95	0	0.00	18.40	0	35	0.01%
2021/03/10	0	18.97	0	0.00	18.35	0	35	0.02%
2020/12/29	0	19.50	0	0.00	18.25	0	17	0.01%
2020/12/22	0	0.00	2	18.40	18.45	-2	16	-12.15%
2020/12/21	2	18.50	0	0.00	18.30	2	15	12.53%
2020/09/15	0	0.00	1	19.15	19.20	-1	135	-0.74%
2020/08/05	1	20.10	0	0.00	20.00	1	201	0.50%
2020/07/02	0	21.15	0	0.00	20.95	0	147	0.00%
2020/05/27	0	0.00	2	18.90	18.45	-2	135	-1.47%
2020/05/22	1	18.70	0	0.00	18.65	1	141	0.71%
2020/05/21	1	18.40	0	0.00	19.20	1	144	0.69%
2020/04/28	0	0.00	5	18.00	17.80	-5	195	-2.56%
2020/04/27	5	18.05	1	17.10	18.30	4	191	2.09%
2020/04/10	1	15.05	0	0.00	15.10	1	175	0.57%
2020/03/10	0	0.00	1	19.60	19.85	-1	153	-0.65%
2020/03/06	3	24.38	0	0.00	24.15	3	143	2.09%
2020/03/04	0	0.00	1	21.80	23.45	-1	129	-0.77%
2020/03/03	1	20.85	0	0.00	21.35	1	121	0.83%
2020/02/27	3	22.10	1	22.20	22.00	2	114	1.75%
2020/02/25	1	23.15	1	23.85	23.10	0	107	0.00%
2020/02/20	1	23.20	0	0.00	23.20	1	93	1.07%
2020/02/19	0	0.00	1	24.55	24.50	-1	91	-1.09%
2020/02/13	1	23.95	0	0.00	24.20	1	71	1.41%
2019/04/25	0	18.20	0	0.00	18.20	0	27	0.00%
2019/04/18	0	20.00	0	0.00	18.20	0	25	0.00%
2019/03/29	0	0.00	2	17.10	17.10	-2	25	-7.98%
2019/03/26	0	16.80	0	0.00	16.80	0	25	0.00%
2019/02/14	0	16.95	0	0.00	17.05	0	27	0.00%
2019/02/12	0	17.15	0	0.00	17.10	0	26	0.00%
2018/12/18	0	0.00	1	15.60	15.95	-1	24	-4.05%
2018/08/15	1	15.50	1	15.50	15.35	0	55	0.00%
2018/08/14	1	15.80	0	0.00	15.80	1	55	1.81%
2018/08/03	0	0.00	1	17.00	17.00	-1	60	-1.65%
2018/07/26	0	16.75	0	0.00	16.60	0	67	0.01%
2018/07/24	1	16.60	0	0.00	16.60	1	68	1.45%
2018/06/20	0	0.00	4	17.30	17.30	-4	229	-1.74%
2018/06/19	0	0.00	12	17.37	17.70	-12	264	-4.53%
2018/06/13	16	18.24	0	0.00	18.00	16	272	5.86%
2018/05/09	0	0.00	1	18.15	17.50	-1	248	-0.40%
2018/04/19	1	18.85	0	0.00	19.50	1	207	0.48%
2018/04/11	0	0.00	9	20.84	20.95	-9	186	-4.84%
2018/04/10	1	22.70	0	0.00	21.80	1	180	0.55%
2018/04/03	8	20.00	5	22.00	22.00	3	156	1.92%
2018/03/31	5	20.70	0	0.00	20.00	5	146	3.42%
2018/03/30	1	20.50	0	0.00	20.60	1	141	0.71%
2018/03/26	0	0.00	8	21.83	23.20	-8	114	-6.99%
2018/03/23	1	21.40	1	19.45	22.00	0	92	0.00%
2018/03/22	8	20.60	0	0.00	20.60	8	70	11.31%