加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    5,181張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29122.501022.5022.55-92,725-0.33%
2024/05/281.522.731122.2622.65-9.52,733-0.35%
2024/05/24122.00321.9522.05-22,693-0.07%
2024/05/2300.00822.2021.95-82,684-0.30%
2024/05/22522.07222.0021.9532,6590.11%
2024/05/21122.0500.0022.0012,6510.04%
2024/05/17121.90121.8021.8502,6480.00%
2024/05/15221.45321.7021.80-12,610-0.04%
2024/05/14421.8500.0021.8542,6240.15%
2024/05/13121.9000.0022.0012,6040.04%
2024/05/101522.2100.0021.90152,6240.57%
2024/05/0900.00122.2522.30-12,699-0.04%
2024/05/08122.2000.0022.3512,8350.04%
2024/05/03122.1000.0022.0012,7160.04%
2024/05/02321.9500.0021.9032,6470.11%
2024/04/2600.00021.9521.9002,6060.00%
2024/04/2300.00121.7521.75-12,587-0.04%
2024/04/22122.20222.1022.00-12,649-0.04%
2024/04/19723.241023.1522.35-32,629-0.11%
2024/04/181222.09822.6422.8042,4880.16%
2024/04/17020.8000.0020.7502,4300.00%
2024/04/15121.4500.0020.7512,6840.04%
2024/04/12021.5500.0021.4502,6930.00%
2024/04/09021.90421.7021.70-44,386-0.09%
2024/04/08022.2500.0022.1004,4040.00%
2024/04/02322.30222.3022.3014,4720.02%
2024/03/29322.32322.4022.1004,5850.00%
2024/03/28022.2000.0022.1504,6590.00%
2024/03/26321.9000.0021.4036,0230.05%
2024/03/251221.511021.6521.8026,1570.03%
2024/03/221021.601021.5021.5006,2900.00%
2024/03/211021.451021.5521.5506,3600.00%
2024/03/202021.442021.4921.4506,3660.00%
2024/03/191521.901521.4521.4006,3620.00%
2024/03/181021.751421.8721.90-46,396-0.06%
2024/03/15321.95321.9021.9006,4370.00%
2024/03/14122.3500.0022.1516,4910.02%
2024/03/12322.50222.5522.5016,5630.02%
2024/03/11123.1000.0022.9016,7150.01%
2024/03/08522.5500.0022.4556,8620.07%
2024/03/07122.8000.0022.7018,5340.01%
2024/03/06223.1500.0023.1029,3930.02%
2024/03/052323.482323.1323.10010,1410.00%
2024/03/042323.882023.5023.55310,5320.03%
2024/03/012224.462024.0524.05210,9110.02%
2024/02/291225.271024.9524.90210,9790.02%
2024/02/26225.78125.7025.55110,9280.01%
2024/02/23125.3500.0025.10110,9150.01%
2024/02/20025.5500.0025.30011,1510.00%
2024/02/16125.00125.1025.25011,3230.00%
2024/02/15425.26324.9024.95111,3860.01%
2024/02/052525.9100.0026.002511,3620.22%
2024/02/02425.74626.1326.00-211,325-0.02%
2024/02/01326.38425.9525.95-111,353-0.01%
2024/01/31826.24726.4126.45111,2780.01%
2024/01/30125.2500.0025.10111,1240.01%
2024/01/261625.9800.0025.851611,1580.14%
2024/01/252926.33226.3026.152711,2110.24%
2024/01/2200.003.726.7226.80-3.711,481-0.03%
2024/01/19126.5000.0026.45111,5350.01%
2024/01/18326.553.426.7926.75-0.411,6230.00%
2024/01/171027.361827.0827.05-811,646-0.07%
2024/01/162227.351127.6027.251111,6900.09%
2024/01/151327.58227.9027.601111,6690.09%
2024/01/111227.78527.8627.75711,8240.06%
2024/01/101227.48627.1528.40611,8890.05%
2024/01/09527.200.427.3027.904.611,7910.04%
2024/01/08427.65327.7227.50111,8440.01%
2024/01/05927.74828.0928.10111,8010.01%
2024/01/044930.444430.6329.60511,5150.04%
2024/01/031327.942128.3428.95-810,549-0.08%
2024/01/0200.00126.2026.35-110,407-0.01%
2023/12/291026.3000.0026.351010,5090.10%
2023/12/28127.00426.6826.50-310,554-0.03%
2023/12/27626.82126.9027.10510,6650.05%
2023/12/26626.39426.6426.50210,7600.02%
2023/12/25826.681026.4126.30-210,893-0.02%
2023/12/222627.406.327.1927.2019.710,9280.18%
2023/12/217730.698330.0428.75-610,907-0.06%
2023/12/20229.40330.2329.50-19,853-0.01%
2023/12/19228.781129.1729.90-99,740-0.09%
2023/12/18227.0000.0027.4029,6900.02%
2023/12/15525.4600.0025.2559,7340.05%
2023/12/1400.00625.5025.45-69,890-0.06%
2023/12/13226.0300.0025.90210,0120.02%
2023/12/121.725.641525.5025.05-13.310,033-0.13%
2023/12/11227.6500.0026.05210,1130.02%
2023/12/08227.95927.9928.00-710,120-0.07%
2023/12/06228.15928.0129.00-710,281-0.07%
2023/12/0500.00329.5529.55-310,287-0.03%
2023/12/0410233.168633.0732.801610,1620.16% 大買/
2023/12/012330.2338.331.0331.50-15.38,547-0.18%
2023/11/302028.081428.3528.6567,8040.08%
2023/11/29425.49226.0326.0527,3750.03%
2023/11/28523.19223.1523.7037,1840.04%
2023/11/2700.000.321.5521.55-0.36,9380.00%
2023/11/2400.00119.5519.60-16,861-0.01%
2023/11/21119.55119.1519.5507,2100.00%
2023/11/16219.0500.0018.9027,3570.03%
2023/11/09118.4500.0018.3517,5550.01%
2023/10/26118.3500.0018.4017,2780.01%
2023/10/2400.00119.2019.00-17,204-0.01%
2023/10/06118.8000.0018.8017,1190.01%
2023/09/27519.81519.9019.7506,7340.00%
2023/09/21219.40219.3019.4506,3790.00%
2023/09/0800.00120.1519.95-16,317-0.02%
2023/09/0700.00020.3020.2506,1880.00%
2023/09/0500.001020.9021.05-106,118-0.16%
2023/09/043721.3729.321.5121.257.86,0480.13%
2023/09/0100.005.120.2920.35-5.15,761-0.09%
2023/08/3100.001.118.5418.50-1.15,629-0.02%
2023/08/28118.01118.6517.9505,6680.00%
2023/08/2400.000.117.9517.80-0.15,5160.00%
2023/08/230.118.1500.0018.150.15,5110.00%
2023/08/1700.00317.0517.05-35,170-0.06%
2023/08/16817.59017.8517.3585,2340.15%
2023/08/1100.00120.1020.05-15,294-0.02%
2023/08/1000.00019.5019.4505,3210.00%
2023/08/08019.6000.0019.5505,4060.00%
2023/08/0700.00219.7319.70-25,494-0.04%
2023/08/0400.00619.4219.55-65,510-0.11%
2023/08/02219.3000.0019.2525,5280.04%
2023/08/01119.301019.3319.35-95,548-0.16%
2023/07/26218.9000.0019.0025,7480.03%
2023/07/19118.6500.0018.6015,9420.02%
2023/07/17618.7000.0018.7565,8030.10%
2023/07/12119.00519.3018.95-45,835-0.07%
2023/07/1100.00318.6218.85-35,789-0.05%
2023/07/07118.1000.0018.0015,7600.02%
2023/07/03719.16319.2519.2545,7040.07%
2023/06/2000.000.519.6519.70-0.55,440-0.01%
2023/06/19319.50619.5519.45-35,270-0.06%
2023/06/16319.35419.1519.20-15,077-0.02%
2023/06/08318.70318.7018.7004,6480.00%
2023/06/05318.75318.9519.0004,4280.00%
2023/06/02319.15419.3119.05-14,376-0.02%
2023/06/01119.051218.4519.05-114,284-0.26%
2023/05/30617.7500.0017.8564,0030.15%
2023/05/29218.10217.9017.8503,9260.00%
2023/05/26218.15318.0018.00-13,870-0.03%
2023/05/2500.001618.2018.10-163,822-0.42%
2023/05/242217.90217.9518.00203,7170.54%
2023/05/22217.8000.0017.7023,5940.06%
2023/05/19217.8500.0017.7523,4530.06%
2023/05/171.117.85317.6317.55-1.93,216-0.06%
2023/05/16217.5000.0017.5523,0590.07%
2023/05/15417.06417.0317.5502,9700.00%
2023/05/1100.00218.0017.80-22,825-0.07%
2023/05/10617.7500.0017.7562,7630.22%
2023/05/0500.00218.1518.10-22,552-0.08%
2023/05/02418.0000.0017.8542,3110.17%
2023/04/28218.151218.2018.15-102,152-0.46%
2023/04/26416.9000.0017.3541,8480.22%
2023/04/21817.83817.6517.5001,5440.00%
2023/04/20417.9500.0018.0041,5230.26%
2023/04/1900.00518.2118.30-51,437-0.35%
2023/04/18417.9526.518.1518.10-22.51,335-1.69%
2023/04/17118.10117.9018.1001,3210.00%
2023/04/06017.8500.0017.7001,2710.00%
2023/03/30517.70517.6517.6001,3780.00%
2023/03/28417.4000.0017.3542,2480.18%
2023/03/27017.35317.2517.25-32,235-0.13%
2023/03/24717.3100.0017.2072,2560.31%
2023/03/20016.9000.0016.9502,3510.00%
2023/03/16016.70116.5516.50-12,714-0.04%
2023/03/13216.9000.0017.1023,0220.07%
2023/03/10217.70117.4017.3013,1480.03%
2023/03/0900.00317.7717.80-33,287-0.09%
2023/03/07117.7500.0017.7513,6020.03%
2023/03/03017.6500.0017.6503,7920.00%
2023/03/01617.5500.0017.5564,0190.15%
2023/02/17217.2000.0017.2524,6530.04%
2023/02/1600.001.117.3617.20-1.14,710-0.02%
2023/02/15317.3000.0017.1534,7280.06%
2023/02/1400.00017.2517.4004,7640.00%
2023/02/13017.3000.0017.1004,8800.00%
2023/02/10417.2500.0017.2545,0500.08%
2023/02/09217.5000.0017.5525,2010.04%
2023/02/08217.6000.0017.6025,3700.04%
2023/02/07417.6000.0017.6545,4670.07%
2023/02/0600.00117.4517.50-15,710-0.02%
2023/01/17017.30317.0017.00-36,232-0.05%
2023/01/13217.5000.0017.4526,3280.03%
2023/01/104.217.865017.6517.70-45.86,489-0.71%
2023/01/090.217.9000.0017.950.26,5410.00%
2023/01/06418.0500.0018.0046,6170.06%
2023/01/0500.001018.2518.20-106,626-0.15%
2023/01/04418.11317.9718.0016,6650.02%
2023/01/03718.15218.0518.0056,6760.07%
2022/12/3000.00718.2718.45-76,705-0.10%
2022/12/29217.950.417.8218.051.66,7260.02%
2022/12/28917.9200.0017.8096,7380.13%
2022/12/27218.2500.0018.2026,7660.03%
2022/12/26418.68718.7018.60-36,771-0.04%
2022/12/231018.251418.2417.90-46,655-0.06%
2022/12/21617.772117.8517.50-156,580-0.23%
2022/12/209719.682019.1518.10776,5301.18%
2022/12/1900.0013.918.7818.85-13.95,780-0.24%
2022/12/161017.3800.0017.15105,7930.17%
2022/12/15117.80118.3017.7505,9220.00%
2022/12/1400.00317.9818.05-35,963-0.05%
2022/12/13117.65417.8517.65-36,000-0.05%
2022/12/12817.70217.9317.5066,0210.10%
2022/12/09818.092417.9318.70-165,979-0.27%
2022/12/08817.2500.0017.2585,8410.14%
2022/12/071117.26217.6017.2595,8300.15%
2022/12/06317.78717.4117.40-45,739-0.07%
2022/12/05417.861217.6617.90-85,756-0.14%
2022/12/021017.3600.0017.35105,6370.18%
2022/12/01217.50217.7017.4505,5280.00%
2022/11/30217.60717.6917.50-55,414-0.09%
2022/11/29617.531217.2017.65-65,312-0.11%
2022/11/28416.5500.0016.7045,1360.08%
2022/11/25817.00917.4816.80-15,044-0.02%
2022/11/24417.05217.0817.2025,0750.04%
2022/11/23417.30117.4517.3035,0170.06%
2022/11/22217.80317.5017.75-14,968-0.02%
2022/11/21917.15417.2017.0054,8920.10%
2022/11/1800.00116.5516.65-14,763-0.02%
2022/11/17816.781617.1016.75-84,677-0.17%
2022/11/161016.77116.6516.4594,5860.20%
2022/11/14417.0000.0017.1044,4410.09%
2022/11/11117.15317.3017.10-24,413-0.05%
2022/11/10317.25317.3017.0504,4030.00%
2022/11/09317.421217.7017.80-94,381-0.21%
2022/11/08117.25117.1517.2004,2660.00%
2022/11/07216.20415.9816.25-24,108-0.05%
2022/11/04616.03116.1515.9553,9540.13%
2022/11/03517.09716.9316.65-23,786-0.05%
2022/11/02217.90117.8517.9013,6640.03%
2022/11/0100.00116.7016.70-13,418-0.03%
2022/10/26115.2000.0015.2013,1060.03%
2022/10/25215.0000.0015.2523,0400.07%
2022/10/14215.0500.0015.0022,6050.08%
2022/10/05216.3000.0016.4022,3650.08%
2022/10/0400.00116.2016.30-12,345-0.04%
2022/10/03115.7500.0015.8012,3000.04%
2022/09/2800.00015.8015.0002,1600.00%
2022/09/2300.00518.0018.00-52,010-0.25%
2022/09/2200.00218.0017.85-21,946-0.10%
2022/09/21217.3000.0017.5021,8000.11%
2022/09/20417.8500.0017.6541,7540.23%
2022/09/19118.20317.9317.90-21,711-0.12%
2022/09/16618.5700.0018.5061,6800.36%
2022/09/15618.78519.0919.0511,6490.06%
2022/09/14119.40519.3818.60-41,577-0.25%
2022/09/08418.6000.0018.3541,4290.28%
2022/09/0600.001318.6818.60-131,439-0.90%
2022/09/0500.002719.2519.05-271,433-1.88%
2022/09/01818.93219.1018.9561,4200.42%
2022/08/31619.32719.1118.95-11,397-0.07%
2022/08/2900.00118.5517.80-11,199-0.08%
2022/08/2600.00218.5018.45-21,155-0.17%
2022/08/2400.000.218.0018.05-0.21,086-0.02%
2022/08/2300.00017.9517.6001,0650.00%
2022/08/191517.6500.0017.85151,0431.44%
2022/08/1000.00416.5516.60-41,091-0.37%
2022/08/050.116.6000.0016.500.11,1550.01%
2022/08/04216.1500.0016.0021,1630.17%
2022/08/03116.1000.0016.0011,1490.09%
2022/07/29216.4000.0016.4021,2100.17%
2022/07/252017.0500.0016.75201,3861.44%
2022/07/15517.0000.0016.9552,1390.23%
2022/07/13017.50217.5017.65-22,131-0.09%
2022/07/12216.8000.0016.7522,1240.09%
2022/07/11017.7000.0017.6502,1560.00%
2022/07/070.117.7000.0017.550.12,2180.00%
2022/07/0600.001017.3517.00-102,243-0.45%
2022/06/2700.00218.9018.85-23,788-0.05%
2022/06/2000.00119.5518.40-14,036-0.02%
2022/06/1700.00220.0019.95-24,010-0.05%
2022/06/16220.78120.9520.4014,0250.02%
2022/06/0800.001320.7020.60-134,005-0.32%
2022/06/06220.8000.0020.7524,0210.05%
2022/05/3000.00120.8520.95-14,060-0.02%
2022/05/2700.00221.1020.80-24,057-0.05%
2022/05/191122.321121.4620.9504,1290.00%
2022/05/18121.50121.6021.5504,0770.00%
2022/05/17221.3000.0021.1524,0590.05%
2022/05/1300.00120.8520.65-14,044-0.02%
2022/05/12321.10121.4520.7524,0540.05%
2022/05/11122.0000.0021.6014,1140.02%
2022/05/1000.00522.4522.50-54,120-0.12%
2022/05/091423.34723.2423.0574,1260.17%
2022/05/06922.98923.2323.3004,1390.00%
2022/05/05522.78522.9023.1504,1680.00%
2022/05/0400.00122.5022.55-14,216-0.02%
2022/05/03322.723022.8022.30-274,275-0.63%
2022/04/29223.90124.4023.7514,5390.02%
2022/04/2800.00125.3024.70-14,690-0.02%
2022/04/261125.551225.4325.70-14,779-0.02%
2022/04/255626.482326.1826.90334,7270.70%
2022/04/22924.80925.0524.6504,5710.00%
2022/04/2100.00124.5024.50-15,023-0.02%
2022/04/19223.70123.7023.6516,0580.02%
2022/04/1400.003.224.5324.20-3.27,780-0.04%
2022/04/13324.951024.8424.75-78,011-0.09%
2022/04/12626.24725.3425.00-18,265-0.01%
2022/04/11326.73327.0026.1008,4880.00%
2022/04/08426.48826.3726.55-48,445-0.05%
2022/04/07927.65627.5327.0538,3490.04%
2022/04/061227.65827.2327.0048,0180.05%
2022/04/015926.618526.6026.40-267,715-0.34%
2022/03/313626.042025.4526.00167,3240.22%
2022/03/30124.95324.4724.75-27,101-0.03%
2022/03/29524.26324.4824.1527,0030.03%
2022/03/28225.50125.5525.5516,8910.01%
2022/03/24123.35123.4523.8506,8370.00%
2022/03/23023.105322.9523.05-536,935-0.76%
2022/03/22222.8500.0022.8526,9240.03%
2022/03/21323.18223.0023.0516,9270.01%
2022/03/1800.00122.8523.00-16,937-0.01%
2022/03/14422.8800.0022.5547,0770.06%
2022/03/09122.00122.2022.0507,1500.00%
2022/03/08121.95721.6521.70-67,308-0.08%
2022/03/0700.00222.3522.35-27,437-0.03%
2022/03/04223.1000.0023.1527,6050.03%
2022/03/0300.000.123.3523.35-0.17,7020.00%
2022/03/020.123.50223.2523.35-1.97,802-0.02%
2022/03/01123.3000.0023.5017,7930.01%
2022/02/25423.6400.0023.6047,7910.05%
2022/02/243.324.0000.0023.403.37,7740.04%
2022/02/23124.301924.2524.40-187,750-0.23%
2022/02/223.324.4900.0024.403.37,7390.04%
2022/02/216.325.053124.9224.90-24.77,718-0.32%
2022/02/185.325.2900.0025.455.37,6990.07%
2022/02/17225.4000.0025.3527,6990.03%
2022/02/16525.5000.0025.5057,6890.07%
2022/02/15125.5000.0025.5017,6730.01%
2022/02/14125.9000.0025.8517,6530.01%
2022/02/11227.35128.0026.8517,6250.01%
2022/02/1000.00126.6526.65-17,541-0.01%
2022/02/09126.25326.1826.25-27,521-0.03%
2022/02/08725.92325.9226.1547,5010.05%
2022/02/076.126.28126.2026.205.17,4610.07%
2022/01/268.127.272427.2028.00-15.97,423-0.21%
2022/01/251528.571328.2228.3527,3960.03%
2022/01/244530.277130.0229.80-267,295-0.36%
2022/01/211929.334029.2329.05-216,958-0.30%
2022/01/201928.42728.3928.35126,7640.18%
2022/01/192629.502029.6529.2066,6710.09%
2022/01/182629.17429.3429.20226,5790.33%
2022/01/171730.302329.7929.80-66,431-0.09%
2022/01/143731.081830.6830.05196,2020.31%
2022/01/1313531.0067.431.3630.9567.65,7021.19% 大買/
2022/01/123429.852230.5229.70125,1470.23%
2022/01/115931.652232.6430.95374,6270.80%
2022/01/107333.516533.8434.3584,2890.19%
2022/01/071330.821130.4331.2523,3790.06%
2022/01/063229.083528.6528.60-32,837-0.11%
2022/01/05528.19528.4027.3502,5430.00%
2022/01/042127.722027.6328.3512,2730.04%
2022/01/0300.00126.4526.35-12,007-0.05%
2021/12/30126.15926.1926.15-81,965-0.41%
2021/12/2800.00125.7525.70-11,953-0.05%
2021/12/2700.00126.1525.95-11,968-0.05%
2021/12/2400.00125.8025.80-11,959-0.05%
2021/12/23125.8000.0025.7511,9550.05%
2021/12/2200.00125.8025.80-11,952-0.05%
2021/12/20125.6000.0025.9011,9190.05%
2021/12/17126.58626.1925.95-51,902-0.26%
2021/12/16725.4000.0025.3071,7550.40%
2021/12/14526.05525.6524.8501,7790.00%
2021/12/1300.00124.9025.10-11,749-0.06%
2021/12/10726.14225.6525.4551,7420.29%
2021/12/0800.00225.0525.05-21,664-0.12%
2021/12/0700.000.124.9225.65-0.11,7520.00%
2021/12/06125.4500.0025.7012,3520.04%
2021/12/021126.411126.5926.1002,7790.00%
2021/12/0122.125.922125.6325.351.12,6780.04%
2021/11/30224.858.624.8624.85-6.62,536-0.26%
2021/11/2900.000.127.4027.40-0.12,3530.00%
2021/11/26224.3000.0024.9522,2550.09%
2021/11/2300.00122.8022.65-12,151-0.05%
2021/11/22122.30422.6522.75-32,153-0.14%
2021/11/1100.00122.1022.10-12,207-0.05%
2021/11/100.422.4000.0022.250.42,2380.02%
2021/11/08022.4000.0022.2502,2670.00%
2021/11/04022.7000.0022.6002,3400.00%
2021/11/03122.81222.7522.75-12,359-0.04%
2021/11/02322.98123.1023.1022,3470.09%
2021/10/2800.00122.2022.20-12,353-0.04%
2021/10/2700.00422.0022.05-42,421-0.17%
2021/10/26022.1500.0022.1002,4660.00%
2021/10/15122.1500.0022.1512,5200.04%
2021/10/08322.4000.0022.4032,6400.11%
2021/10/06522.5500.0022.4052,6870.19%
2021/10/0500.00521.5522.35-52,683-0.19%
2021/10/04122.50022.9022.0012,6810.04%
2021/09/2900.00323.5323.40-32,683-0.11%
2021/09/2800.00024.3023.8502,7030.00%
2021/09/2700.00223.4523.60-22,702-0.07%
2021/09/2400.00123.6523.60-12,727-0.04%
2021/09/230.123.850.123.9523.8002,7500.00%
2021/09/1700.001024.6524.75-102,776-0.36%
2021/09/15124.7000.0024.7012,8920.03%
2021/09/14125.45125.5525.1002,8950.00%
2021/09/13125.001524.9224.85-142,880-0.49%
2021/09/102126.562125.9426.0002,8630.00%
2021/09/0968.629.1250.127.5027.3018.52,7720.67%
2021/09/0845.128.823128.8529.1514.12,1410.66%
2021/09/07425.34626.1426.50-21,856-0.11%
2021/09/06523.74323.9024.1021,7420.11%
2021/09/0300.00122.5022.50-11,711-0.06%
2021/09/01222.75622.8022.75-41,775-0.23%
2021/08/27122.7000.0022.8512,1180.05%
2021/08/24223.0500.0022.8022,3070.09%
2021/08/23122.90123.0523.0002,4080.00%
2021/08/19022.9000.0022.6002,5610.00%
2021/08/18423.5500.0023.5042,8770.14%
2021/08/16023.7000.0023.4503,3940.00%
2021/08/13325.350.325.3825.002.73,7170.07%
2021/08/1100.00125.3525.55-14,810-0.02%
2021/08/101026.352126.3226.30-116,105-0.18%
2021/08/09127.5000.0027.6016,1240.02%
2021/08/06028.3500.0028.2008,1310.00%
2021/08/051.928.37228.2528.20-0.18,2090.00%
2021/08/04228.7000.0028.6528,4650.02%
2021/08/0300.001628.5528.55-168,798-0.18%
2021/08/0210.529.16529.0029.155.58,7920.06%
2021/07/30833.902533.9533.85-178,738-0.19%
2021/07/29233.8500.0033.9028,7290.02%
2021/07/281033.4500.0033.55108,7300.11%
2021/07/2700.00233.9333.80-28,837-0.02%
2021/07/2600.001.534.0234.05-1.59,168-0.02%
2021/07/230.533.5000.0033.750.59,2450.01%
2021/07/2200.00133.4533.40-19,260-0.01%
2021/07/21133.20133.3033.2009,2890.00%
2021/07/201133.64334.5033.5589,3020.09%
2021/07/19233.65233.5333.5509,2220.00%
2021/07/1500.00132.7532.85-19,272-0.01%
2021/07/141.832.21232.5032.35-0.29,2840.00%
2021/07/131.933.13333.1532.70-1.29,289-0.01%
2021/07/12133.65433.6133.60-39,267-0.03%
2021/07/09133.8000.0033.8019,2740.01%
2021/07/0800.00133.7533.80-19,303-0.01%
2021/07/07133.651033.8533.70-99,325-0.10%
2021/07/06034.0000.0033.8509,3590.00%
2021/07/0200.00134.3034.25-19,369-0.01%
2021/06/30134.6500.0034.7019,4350.01%
2021/06/2900.00134.2534.25-19,439-0.01%
2021/06/2800.00135.2534.70-19,476-0.01%
2021/06/25034.6000.0034.6009,5090.00%
2021/06/24235.10434.2334.60-29,554-0.02%
2021/06/2200.001.933.8233.80-1.99,449-0.02%
2021/06/21333.901.134.0033.701.99,4520.02%
2021/06/18134.15234.3534.15-19,501-0.01%
2021/06/17334.27134.4534.2029,5280.02%
2021/06/1600.003.334.5034.40-3.39,544-0.03%
2021/06/15134.151634.3934.30-159,555-0.16%
2021/06/11435.3600.0035.1049,5550.04%
2021/06/10235.80235.7035.6009,5820.00%
2021/06/091036.152.236.1536.107.89,5980.08%
2021/06/0800.00236.4836.25-29,611-0.02%
2021/06/07337.1210.837.7336.50-7.89,612-0.08%
2021/06/041636.69737.2436.3099,5420.09%
2021/06/03336.20536.2036.30-29,455-0.02%
2021/06/02136.00235.9536.05-19,453-0.01%
2021/06/01235.53235.8836.1009,4160.00%
2021/05/31735.54335.6335.7049,4020.04%
2021/05/28336.15636.2136.30-39,363-0.03%
2021/05/27136.30336.9336.50-29,459-0.02%
2021/05/263336.782236.6336.451110,0270.11%
2021/05/251635.686.835.6635.459.29,9100.09%
2021/05/2425.537.741437.9536.8511.59,7170.12%
2021/05/211937.571337.9937.8069,4400.06%
2021/05/202341.363640.8239.50-139,144-0.14%
2021/05/197241.945141.4140.20218,7110.24%
2021/05/1810944.008244.1643.55278,1140.33% 大買/
2021/05/1700.005.343.8043.80-5.36,894-0.08%
2021/05/148842.2875.143.3139.8512.96,8900.19%
2021/05/13543.00743.0043.00-24,913-0.04%
2021/05/12238.60939.0839.10-74,854-0.14%
2021/05/1118.134.234135.1035.55-22.94,634-0.49%
2021/05/10232.0500.0032.3524,4540.04%
2021/05/07232.3500.0032.6024,5010.04%
2021/05/062.332.41132.8032.501.34,5870.03%
2021/05/05133.1000.0033.1014,6590.02%
2021/05/045.333.2900.0033.155.34,9010.11%
2021/05/0327.235.8134.135.6534.90-6.95,150-0.13%
2021/04/2900.00534.1534.15-55,000-0.10%
2021/04/23533.0000.0033.1556,3590.08%
2021/04/228.733.65433.8533.204.76,3720.07%
2021/04/2100.00134.2034.00-16,382-0.02%
2021/04/203.133.7900.0033.703.16,5630.05%
2021/04/190.333.901033.8033.95-9.76,806-0.14%
2021/04/16133.5500.0033.8016,8750.01%
2021/04/15133.4000.0034.0016,8970.01%
2021/04/14133.60533.3533.40-46,917-0.06%
2021/04/13134.00334.1334.00-26,923-0.03%
2021/04/129.134.3000.0034.259.16,9340.13%
2021/04/0900.00134.8534.75-16,941-0.01%
2021/04/071.134.5500.0034.601.17,1280.02%
2021/04/064.134.46134.6534.703.17,1510.04%
2021/04/01735.132535.1035.10-187,122-0.25%
2021/03/315.435.4300.0035.305.47,1830.08%
2021/03/30135.205.535.2735.30-4.57,272-0.06%
2021/03/29234.8500.0034.8528,0680.02%
2021/03/25534.3000.0034.1558,2710.06%
2021/03/24234.301034.6034.20-88,278-0.10%
2021/03/2334.333.98334.1734.5031.38,2650.38%
2021/03/22534.45234.5534.4538,2880.04%
2021/03/1900.001034.9534.80-108,277-0.12%
2021/03/18534.602134.9834.70-168,284-0.19%
2021/03/171034.7000.0034.80108,3290.12%
2021/03/1600.002134.5734.50-218,303-0.25%
2021/03/1500.00634.2834.40-68,295-0.07%
2021/03/12233.9300.0033.9528,3760.02%
2021/03/111033.9000.0033.95108,4270.12%
2021/03/101033.55234.0334.0088,4450.09%
2021/03/092434.242434.1633.9508,4400.00%
2021/03/0800.00633.4533.85-68,373-0.07%
2021/03/05333.4700.0033.4538,4070.04%
2021/03/0400.00133.4033.50-18,494-0.01%
2021/03/031833.131633.2633.2028,5510.02%
2021/03/023733.662234.0533.70158,5550.18%
2021/02/265934.003534.0534.30248,5650.28%
2021/02/25531.032931.1031.90-248,000-0.30%
2021/02/24129.05329.3529.00-27,909-0.03%
2021/02/2300.00229.3029.00-27,904-0.03%
2021/02/221529.0800.0029.10157,9300.19%
2021/02/1900.00128.7029.05-17,965-0.01%
2021/02/1800.001728.6528.75-178,083-0.21%
2021/02/173428.32328.3228.20318,0770.38%
2021/02/05330.17430.1430.35-18,015-0.01%
2021/02/02331.60630.9931.35-38,347-0.04%
2021/02/01632.09731.7931.20-18,394-0.01%
2021/01/29131.0000.0030.6018,2690.01%
2021/01/281231.55132.3031.30118,2720.13%
2021/01/27533.05633.0832.95-18,203-0.01%
2021/01/261035.24634.8234.0548,1380.05%
2021/01/251335.60735.6034.8567,9570.08%
2021/01/222534.231634.0633.1097,6960.12%
2021/01/213934.264034.8833.95-18,364-0.01%
2021/01/203033.877433.8134.85-447,821-0.56%
2021/01/191632.08431.9831.70127,5810.16%
2021/01/18532.153731.6831.00-327,473-0.43%
2021/01/151329.94130.5529.85127,2910.16%
2021/01/143930.853830.5530.5517,3780.01%
2021/01/1375.530.744430.5930.4531.57,3870.43%
2021/01/12331.50932.1332.45-67,546-0.08%
2021/01/11729.74129.6029.5067,3830.08%
2021/01/08230.90230.9530.8507,6100.00%
2021/01/07631.482.231.4531.453.87,6330.05%
2021/01/06431.9300.0031.8547,6560.05%
2021/01/050.833.2900.0032.850.87,6890.01%
2021/01/04332.87232.8832.7017,7330.01%
2020/12/31534.13734.0533.60-27,744-0.03%
2020/12/3000.00132.5532.55-17,763-0.01%
2020/12/29332.2000.0032.1038,1380.04%
2020/12/28133.05133.2533.1508,4160.00%
2020/12/25433.0100.0033.0048,4180.05%
2020/12/24433.83334.1333.8518,3750.01%
2020/12/239636.5610435.4635.00-88,312-0.10% 大賣/
2020/12/2210.233.63833.8134.452.27,5880.03%
2020/12/21231.7000.0031.3527,4400.03%
2020/12/1800.001731.3231.10-177,425-0.23%
2020/12/1700.00531.4031.40-57,481-0.07%
2020/12/160.231.501030.5031.40-9.87,548-0.13%
2020/12/1500.00131.4531.10-17,480-0.01%
2020/12/1400.00731.4231.25-77,560-0.09%
2020/12/11731.39231.3031.3057,5530.07%
2020/12/10132.70932.8632.70-87,539-0.11%
2020/12/09332.62132.8032.6027,7160.03%
2020/12/08533.56533.5133.4007,7950.00%
2020/12/071032.69232.4332.1087,7740.10%
2020/12/04633.561533.5033.35-97,732-0.12%
2020/12/03833.96233.9833.9567,7360.08%
2020/12/021334.4900.0034.50137,7480.17%
2020/12/012235.511435.2535.1087,8430.10%
2020/11/30135.651835.1235.65-177,836-0.22%
2020/11/27134.40133.2534.5507,7940.00%
2020/11/26133.75133.8033.6007,7860.00%
2020/11/25833.79434.0533.5047,9650.05%
2020/11/24235.08135.3035.0518,3190.01%
2020/11/235.735.71235.6535.703.78,3410.04%
2020/11/20236.58436.6036.65-28,374-0.02%
2020/11/19136.90537.5536.85-48,500-0.05%
2020/11/186.236.4900.0036.406.28,5600.07%
2020/11/171436.71236.6036.75128,6740.14%
2020/11/16438.84138.6038.7038,8260.03%
2020/11/131438.751638.8338.80-28,958-0.02%
2020/11/121.138.3900.0038.351.19,3230.01%
2020/11/11338.8700.0038.7039,4810.03%
2020/11/101238.553338.8339.80-219,804-0.21%
2020/11/09241.90541.9041.45-39,835-0.03%
2020/11/0600.00241.2041.20-210,253-0.02%
2020/11/05440.89441.3440.75011,0400.00%
2020/11/0400.00540.5540.60-511,831-0.04%
2020/11/03241.0800.0040.85213,5430.01%
2020/11/02240.982641.0740.75-2414,631-0.16%
2020/10/301841.512541.2941.15-714,841-0.05%
2020/10/295743.113842.6541.751915,2790.12%
2020/10/28241.35141.1041.10114,5460.01%
2020/10/275542.593241.9541.502314,5730.16%
2020/10/2300.00441.6341.85-414,606-0.03%
2020/10/22141.7000.0041.70114,7700.01%
2020/10/21141.40141.4041.30014,8260.00%
2020/10/201942.291042.5341.30914,9190.06%
2020/10/19441.16241.2040.80214,8610.01%
2020/10/161042.111941.9141.10-915,316-0.06%
2020/10/15139.8000.0039.85115,2440.01%
2020/10/14140.85140.3540.30015,7700.00%
2020/10/13140.85240.6840.95-115,880-0.01%
2020/10/12641.23341.8340.10315,8630.02%
2020/10/08842.4000.0042.20815,8700.05%
2020/10/071542.941542.8642.80016,0470.00%
2020/10/061942.981742.5442.25216,3650.01%
2020/10/05641.70942.1443.10-316,582-0.02%
2020/09/30138.50139.1039.20016,4120.00%
2020/09/29239.3000.0038.90216,4830.01%
2020/09/28239.33139.1539.20116,5830.01%
2020/09/2500.00640.7139.95-616,639-0.04%
2020/09/24141.95342.1041.75-216,614-0.01%
2020/09/23241.6800.0041.65216,6690.01%
2020/09/221141.863741.7942.00-2616,807-0.15%
2020/09/21743.41343.2742.30417,0170.02%
2020/09/1800.00142.6042.35-117,262-0.01%
2020/09/1700.00142.7542.55-117,483-0.01%
2020/09/161042.751342.0942.00-317,744-0.02%
2020/09/151242.651242.1942.60018,0170.00%
2020/09/143142.86242.0042.852918,2540.16%
2020/09/11140.152540.4140.40-2418,339-0.13%
2020/09/10541.80842.0341.60-318,519-0.02%
2020/09/09242.75142.6042.70118,7660.01%
2020/09/07243.45443.7342.90-219,965-0.01%
2020/09/04844.111343.9243.50-521,109-0.02%
2020/09/03344.53744.5144.00-421,681-0.02%
2020/09/02144.85545.0944.70-421,662-0.02%
2020/09/011344.732644.9744.85-1321,619-0.06%
2020/08/315145.324145.0245.501021,5310.05%
2020/08/284345.303745.2843.85621,3050.03%
2020/08/27242.65143.0043.00120,8180.00%
2020/08/26543.001342.7842.85-820,804-0.04%
2020/08/253642.524042.2742.25-420,741-0.02%
2020/08/242744.052244.2943.60520,6450.02%
2020/08/211743.772044.5545.00-320,690-0.01%
2020/08/203344.812844.0243.50520,5580.02%
2020/08/191545.472145.0344.85-621,161-0.03%
2020/08/182646.423746.4645.20-1121,173-0.05%
2020/08/174045.071144.6444.952921,3830.14%
2020/08/141644.894145.2944.60-2521,322-0.12%
2020/08/132844.314044.1042.90-1221,045-0.06%
2020/08/125944.946345.1244.90-420,887-0.02%
2020/08/118046.437145.4944.55920,4010.04%
2020/08/1018448.9717148.4748.801319,7220.07% 大買/大賣/
2020/08/0722348.88195.349.2147.7027.718,9840.15% 大買/大賣/
2020/08/068646.015546.1147.153117,4730.18%
2020/08/052542.752743.2442.90-216,631-0.01%
2020/08/044442.7011742.4542.00-7316,377-0.45% 大賣/
2020/08/03341.003041.0941.25-2715,918-0.17%
2020/07/312237.65637.6437.501616,5680.10%
2020/07/3015.337.691437.6237.951.316,5210.01%
2020/07/293337.894037.7737.15-716,398-0.04%
2020/07/28537.88338.0036.35216,2010.01%
2020/07/271337.421336.3237.15016,1770.00%
2020/07/24538.96739.2439.00-216,527-0.01%
2020/07/236240.293140.5940.003117,5790.18%
2020/07/222141.154640.6839.65-2518,164-0.14%
2020/07/213839.69739.5039.003118,7160.17%
2020/07/20939.072939.8240.40-2018,688-0.11%
2020/07/17637.801338.7737.50-718,374-0.04%
2020/07/16441.00341.2740.45118,2790.01%
2020/07/15542.591042.2040.80-518,332-0.03%
2020/07/142143.551843.2642.80318,4130.02%
2020/07/137943.525243.2342.902718,2950.15%
2020/07/105542.336542.3642.90-1017,974-0.06%
2020/07/091439.951039.9539.85417,6040.02%
2020/07/083041.412941.9541.25117,7240.01%
2020/07/071441.911142.2041.20317,7470.02%
2020/07/06242.70243.3042.25017,6780.00%
2020/07/031543.40943.1743.00617,6700.03%
2020/07/022243.98444.1843.651817,9850.10%
2020/07/011643.031043.2143.65618,2410.03%
2020/06/30844.19743.7643.25118,1550.01%
2020/06/293944.594044.7144.95-117,899-0.01%
2020/06/24841.904342.0440.90-3517,664-0.20%
2020/06/232644.712944.0043.80-317,487-0.02%
2020/06/221544.88745.3343.60817,1950.05%
2020/06/192746.19645.7246.502117,0720.12%
2020/06/181148.132448.4847.50-1316,902-0.08%
2020/06/176348.845448.1448.10916,7170.05%
2020/06/165448.262248.3547.853216,5600.19%
2020/06/155149.605449.5248.85-316,495-0.02%
2020/06/128648.749948.6348.55-1316,143-0.08%
2020/06/112547.665546.0946.95-3015,784-0.19%
2020/06/104846.442546.6146.852314,9040.15%
2020/06/08143.4000.0041.35114,6680.01%
2020/06/0500.00141.5043.00-114,929-0.01%
2020/06/03140.8000.0041.45115,4120.01%
2020/06/02439.6000.0039.80416,0300.02%
2020/06/01145.4000.0044.00116,1460.01%
2020/05/284042.85241.1041.303816,8060.23%
2020/05/2700.00244.3043.25-217,108-0.01%
2020/05/264447.704947.8348.05-517,733-0.03%
2020/05/2500.00543.7043.70-517,104-0.03%
2020/05/22939.521139.7539.75-217,909-0.01%
2020/05/201131.17131.1032.901018,2530.05%
2020/05/19229.7500.0029.95218,1970.01%
2020/05/1500.00427.8026.60-418,113-0.02%
2020/05/14429.0000.0028.25418,0590.02%
2020/05/132530.53129.5031.352417,9850.13%
2020/05/1200.001331.1029.70-1317,868-0.07%
2020/05/1100.00332.9532.95-317,680-0.02%
2020/05/08136.6000.0036.60117,7080.01%
2020/05/071442.262838.6540.65-1417,789-0.08%
2020/05/06340.7500.0040.75317,2780.02%
2020/05/05137.0500.0037.05117,3920.01%
2020/05/04133.70333.7033.70-217,719-0.01%
2020/04/30230.60130.6530.65118,8130.01%
2020/04/292427.351127.5727.901318,6620.07%
2020/04/283725.016625.0725.40-2918,157-0.16%
2020/04/274322.414422.9523.10-116,950-0.01%
2020/04/249220.709820.6221.00-616,182-0.04%
2020/04/23518.98519.2019.10015,2490.00%
2020/04/22619.08819.2318.95-215,083-0.01%
2020/04/21218.70318.5318.50-114,872-0.01%
2020/04/201118.9100.0019.001114,8080.07%
2020/04/17518.481218.4318.60-714,704-0.05%
2020/04/161219.176519.2719.00-5314,537-0.36%
2020/04/155618.91219.0518.905414,4400.37%
2020/04/141319.811120.0719.75214,2410.01%
2020/04/13819.92620.1220.05214,0440.01%
2020/04/10619.80219.7519.55413,9190.03%
2020/04/09219.5800.0019.50213,8300.01%
2020/04/08720.10619.6319.40113,9140.01%
2020/04/073320.692920.3419.35413,8670.03%
2020/04/061419.592519.8720.15-1113,445-0.08%
2020/04/01418.3600.0018.35413,0500.03%
2020/03/3100.005018.1018.25-5012,951-0.39%
2020/03/3000.00518.4018.10-512,901-0.04%
2020/03/27218.251917.9917.80-1712,798-0.13%
2020/03/26618.15418.2618.30212,7390.02%
2020/03/253318.30818.3918.102512,6710.20%
2020/03/242617.852218.0118.10412,4860.03%
2020/03/23818.09618.2017.95212,3370.02%
2020/03/20218.50618.3318.25-412,215-0.03%
2020/03/19817.851117.7818.00-312,056-0.02%
2020/03/182419.44718.9918.851711,7630.14%
2020/03/17418.95519.1519.10-111,493-0.01%
2020/03/166318.936618.9418.95-311,149-0.03%
2020/03/13117.10517.2517.25-410,823-0.04%
2020/03/12218.8500.0019.00210,5820.02%
2020/03/11719.27219.7018.95510,2910.05%
2020/03/10418.351818.3618.45-149,986-0.14%
2020/03/091620.9700.0019.75169,7460.16%
2020/03/06221.804121.7521.05-399,442-0.41%
2020/03/051620.59120.7020.90158,7730.17%
2020/03/04521.431621.5621.05-118,549-0.13%
2020/03/033320.816620.9821.20-338,052-0.41%
2020/03/024521.49721.3621.35387,7260.49%
2020/02/271720.422220.8820.55-57,231-0.07%
2020/02/26619.892520.9419.90-196,528-0.29%
2020/02/2518120.998521.2220.00966,2331.54% 大買/
2020/02/241920.075019.8520.40-315,243-0.59%
2020/02/211618.56818.6118.5584,6210.17%
2020/02/2000.00217.1517.25-24,095-0.05%
2020/02/19116.90616.9916.85-54,005-0.12%
2020/02/18417.1500.0017.1543,9320.10%
2020/02/17217.1300.0017.2023,8820.05%
2020/02/141016.5500.0016.60103,7820.26%
2020/02/13116.5000.0016.8013,7290.03%
2020/02/1200.00217.0817.00-23,607-0.06%
2020/02/10318.371218.4218.00-93,430-0.26%
2020/02/072218.053416.8318.45-123,259-0.37%
2020/02/0600.00617.0716.80-62,982-0.20%
2020/02/055119.47218.0318.65492,8301.73%
2020/02/042519.1314.219.1419.2510.82,4860.43%
2020/02/03117.5000.0017.5011,3270.08%
2020/01/20113.2000.0013.2011,2480.08%
2020/01/173212.10212.2312.00301,1162.69%
2020/01/16111.6500.0011.4019430.11%
2020/01/15111.55111.6511.5009260.00%
2020/01/1000.001110.9810.90-11832-1.32%
2020/01/0900.009711.1311.10-97816-11.89%
2020/01/0800.00811.2510.90-8784-1.02%
2020/01/071511.251711.3711.50-2760-0.26%
2020/01/061011.893211.8011.85-22702-3.13%
2020/01/03110.90111.0011.0005430.00%
2020/01/024011.59211.7311.70384807.90%
2019/12/3110210.9800.0011.0510231132.73% 大買/鉅額交易
2019/09/090.210.4500.0010.450.21370.15%
2019/03/1900.00511.0511.10-5251-1.98%
2019/03/18511.3500.0011.2552472.02%
2019/03/1300.001011.4811.45-10243-4.11%
2019/03/11311.5500.0011.4532401.25%
2019/03/0500.00311.4511.75-3224-1.34%
2019/03/04511.7000.0011.6052182.29%
2018/11/0900.00210.6510.70-2120-1.66%
2018/11/06110.55410.4610.50-3126-2.36%
2018/11/05510.4300.0010.5551273.93%
2018/07/1200.00112.2012.25-1503-0.20%
2018/07/05111.9500.0012.0015070.20%
2018/06/27212.2500.0012.2525130.39%
2018/06/2500.001812.4012.40-18508-3.54%
2018/06/1900.00312.3312.35-3512-0.59%
2018/06/1500.00512.3212.35-5561-0.89%
2018/06/0800.00512.3012.25-5551-0.91%
2018/05/2500.00212.3512.30-2570-0.35%
2018/05/24712.2000.0012.1576091.15%
2018/05/231312.43212.5512.40115951.85%
2018/05/221012.892212.9512.90-12513-2.34%
2018/04/26111.8000.0011.8014860.21%
2018/04/1000.00012.2012.1005220.00%
2018/04/0300.00112.1012.10-1578-0.17%
2018/03/30111.9500.0011.9016990.14%
2018/03/28011.9000.0011.9007390.00%
2018/03/15112.2000.0012.2016780.15%
2018/03/0500.00212.3012.10-2734-0.27%
2018/02/27112.5500.0012.3017380.14%
2018/02/26412.53112.4512.9537080.42%
2018/02/21211.7000.0011.6527270.27%
2018/01/23212.30512.2512.30-3744-0.40%
2018/01/19512.49812.5012.45-3729-0.41%
2018/01/16112.6500.0012.6517090.14%
2018/01/09512.7000.0012.7057020.71%
2018/01/05112.80512.8812.95-4667-0.60%
2018/01/041212.6200.0012.60126511.84%
2018/01/03513.25913.1212.90-4630-0.63%
2018/01/0200.00512.8212.85-5587-0.85%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章