加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.31
  • 漲跌
    ▲0.37
  • 漲幅
    +1.43%
  • 成交量
    185張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300.226.0300.0025.940.24980.04%
2024/05/290.126.2500.0026.240.14960.02%
2024/05/17126.80126.9126.9504940.00%
2024/04/250.124.7900.0024.770.14070.02%
2024/04/1700.00024.7024.7004010.00%
2024/04/160.224.8100.0024.570.23990.05%
2024/04/1200.00125.2125.15-1390-0.26%
2024/02/1900.00123.7523.75-1218-0.46%
2024/01/2900.00123.6723.61-1207-0.48%
2024/01/2500.00323.4723.47-3206-1.45%
2024/01/22223.4000.0023.3522050.97%
2024/01/160.223.5400.0023.490.21970.10%
2024/01/15223.8400.0023.7621931.03%
2023/12/0500.00323.6523.67-3158-1.89%
2023/11/0900.00023.6023.600138-0.01%
2023/10/04123.0500.0022.9312120.47%
2023/09/1400.00123.7723.80-1215-0.46%
2023/08/21123.2900.0023.2612470.40%
2023/08/14123.5500.0023.5312440.41%
2023/08/0100.001.424.4824.49-1.4233-0.59%
2023/07/312.424.39124.5424.251.42310.60%
2023/07/1800.00123.8623.80-1196-0.51%
2023/07/1400.00123.3023.45-1182-0.55%
2023/06/16023.3000.0023.2601800.01%
2023/06/0500.000.623.3423.31-0.6184-0.33%
2023/05/0200.00122.3422.39-1181-0.55%
2023/04/1100.000.822.0822.15-0.8215-0.37%
2023/04/0600.000.222.0022.01-0.2216-0.09%
2023/03/16121.2800.0021.3312080.48%
2023/03/14121.7400.0021.7312030.49%
2023/03/1300.002.822.1022.07-2.8201-1.38%
2023/02/240.122.5100.0022.500.12210.06%
2023/01/120.122.0900.0022.080.12240.04%
2023/01/1000.00022.2622.280224-0.01%
2023/01/051021.70421.6221.6962202.72%
2022/12/160.121.8000.0021.700.12320.04%
2022/12/0500.00121.9521.97-1228-0.44%
2022/11/1500.00222.3722.38-2210-0.95%
2022/11/1400.00222.2322.24-2206-0.97%
2022/11/0700.00121.1921.19-1196-0.51%
2022/11/02220.9000.0020.8522220.90%
2022/10/31120.7500.0020.7012350.42%
2022/10/2800.00220.7520.64-2233-0.86%
2022/10/27220.7500.0020.7422350.85%
2022/10/14420.6700.0020.6642411.66%
2022/10/0300.00121.2821.26-1254-0.39%
2022/08/1800.00424.0324.04-4421-0.95%
2022/07/1900.001021.7221.78-10547-1.83%
2022/07/15121.3900.0021.4515610.18%
2022/06/28823.4900.0023.5488100.99%
2022/06/20123.0500.0022.7618080.12%
2022/06/17222.9700.0023.0327900.25%
2022/06/16223.7800.0023.4527810.26%
2022/06/1500.00223.4223.46-2784-0.26%
2022/06/14123.5000.0023.5217850.13%
2022/06/1000.00623.6923.77-6803-0.75%
2022/06/09123.9200.0023.8618050.12%
2022/06/0200.00223.7824.00-2833-0.24%
2022/05/27223.5300.0023.5628640.23%
2022/05/2600.00123.0523.08-1866-0.12%
2022/05/2400.00223.2323.27-2905-0.22%
2022/05/20123.1800.0023.2119290.11%
2022/05/19223.1600.0023.1329310.21%
2022/05/1800.00223.6523.72-2932-0.21%
2022/05/1200.00123.3123.11-1946-0.11%
2022/05/09124.4200.0024.4319440.11%
2022/05/0600.00125.1925.20-1958-0.10%
2022/05/03125.9300.0025.9211,0260.10%
2022/04/29126.0800.0026.2411,0710.09%
2022/04/28225.8500.0025.9021,1030.18%
2022/04/2200.000.126.0826.45-0.11,1780.00%
2022/04/2000.003026.1426.37-301,310-2.29%
2022/04/142026.8700.0026.87201,3711.46%
2022/04/126.127.323.127.3027.2831,3260.23%
2022/04/110.527.6300.0027.600.51,3130.04%
2022/04/071327.5100.0027.20131,2831.01%
2022/04/0600.00127.5327.64-11,237-0.08%
2022/03/2900.00126.3726.35-11,198-0.08%
2022/03/2800.00126.0126.29-11,195-0.08%
2022/03/24526.4000.0026.3951,1920.42%
2022/03/2300.00226.3326.46-21,195-0.17%
2022/03/2100.00726.0025.90-71,174-0.60%
2022/03/14024.8500.0024.9401,1470.00%
2022/03/10124.8800.0024.8711,1620.09%
2022/03/074.124.4500.0024.504.11,1480.36%
2022/03/03125.5800.0025.6111,1520.09%
2022/02/24725.511725.3925.35-101,190-0.84%
2022/02/220.425.7000.0025.830.41,2620.03%
2022/02/2100.00126.0126.13-11,296-0.08%
2022/02/141726.02726.0326.04101,3280.75%
2022/02/10126.1400.0026.2611,3230.08%
2022/02/09126.29226.3026.31-11,313-0.08%
2022/01/24124.9500.0025.4211,1740.09%
2022/01/21125.3500.0025.3211,1260.09%
2022/01/20125.7500.0025.8211,0860.09%
2022/01/1800.00226.0226.02-21,025-0.20%
2022/01/17125.8500.0025.8311,0010.10%
2022/01/14326.1800.0026.1039590.31%
2022/01/13126.3500.0026.3918920.11%
2022/01/0700.00624.9725.00-6719-0.83%
2022/01/030.124.62124.6424.60-0.9678-0.14%
2021/12/2400.00124.3124.29-1629-0.16%
2021/12/2300.001024.2124.22-10621-1.61%
2021/12/1700.00124.3024.29-1607-0.16%
2021/12/07124.0700.0024.2015540.18%
2021/11/29323.6500.0023.6034990.60%
2021/11/26323.80123.8123.7824780.42%
2021/11/25124.00124.0724.1404420.00%
2021/11/2400.00224.1724.16-2436-0.46%
2021/11/23224.00124.0024.0314260.23%
2021/11/22624.0400.0024.0564131.45%
2021/11/191324.2900.0024.19133893.33%
2021/11/18325.1600.0025.2633100.97%
2021/11/12224.21224.2124.2501830.00%
2021/11/05123.7500.0023.8511670.60%
2021/11/04123.8400.0023.8511660.60%
2021/11/03123.8400.0023.8411690.59%
2021/11/01123.9800.0023.9411690.59%
2021/10/26124.0500.0024.0611700.59%
2021/10/06223.3000.0023.2522070.97%
2021/09/2800.00123.6823.79-1212-0.47%
2021/09/2700.00223.7923.83-2211-0.95%
2021/09/1700.00124.0023.94-1203-0.49%
2021/09/1000.00123.6623.66-1203-0.49%
2021/09/0900.00123.5723.57-1198-0.51%
2021/09/03223.5400.0023.6921961.02%
2021/08/25322.5900.0022.6231871.60%
2021/08/2300.00122.3122.30-1188-0.53%
2021/08/11222.43122.3822.3711860.54%
2021/08/06122.3000.0022.3612030.49%
2021/07/30122.0600.0022.0812730.37%
2021/07/2100.00122.0822.08-1263-0.38%
2021/06/25121.2900.0021.2512660.38%
2021/06/2200.00220.7920.79-2268-0.75%
2021/06/18220.8700.0020.8722650.75%
2021/06/17120.9000.0020.9912650.38%
2021/06/0200.00121.3121.38-1319-0.31%
2021/05/25121.0000.0020.8713200.31%
2021/05/2000.00120.5820.66-1321-0.31%
2021/05/17119.7100.0019.7213130.32%
2021/05/14120.3100.0020.3812940.34%
2021/05/13120.2000.0020.2812910.34%
2021/04/22120.7000.0020.5611920.52%
2021/04/1400.00119.8719.82-1190-0.52%
2021/04/1300.00119.9619.77-1191-0.52%
2021/03/2600.00319.3719.37-3182-1.64%
2021/03/2500.00119.3819.31-1179-0.56%
2021/03/18119.27219.2619.24-1179-0.56%
2021/03/1700.00219.3019.30-2178-1.12%
2021/03/12119.181019.1519.15-9172-5.21%
2021/03/1100.001819.1919.23-18170-10.57%
2021/03/0800.00818.3118.31-8132-6.03%
2021/02/1700.00118.0017.93-1126-0.79%
2020/12/3000.00117.8518.06-1123-0.81%
2020/11/12118.3900.0018.371771.29%
2020/11/06117.8100.0017.791521.90%
2020/08/18218.2700.0018.352593.39%
2020/05/1100.00117.2017.22-168-1.46%
2020/04/2900.00116.8016.91-165-1.54%
2020/01/3100.00218.6618.67-276-2.62%
2020/01/0600.00718.9518.93-768-10.18%
2020/01/02219.0300.0019.022672.95%
2019/12/1300.00318.8618.89-369-4.31%
2019/12/09118.6800.0018.731731.37%
2019/12/02118.6800.0018.651691.45%
2019/11/29218.7400.0018.742682.91%
2019/11/27518.9100.0018.905707.14%
2019/11/26118.9400.0018.911691.44%
2019/11/2500.00118.8318.85-169-1.45%
2019/11/22318.7800.0018.803674.42%
2019/11/14119.5000.0019.551591.68%
2019/11/1100.00119.4919.49-155-1.81%
2019/11/05119.3500.0019.391492.03%
2019/10/0200.00218.7618.76-248-4.14%
2019/09/19218.9900.0018.992474.25%
2019/09/1200.00218.8418.84-243-4.62%
2019/09/05118.2800.0018.291372.64%
2019/09/04118.1600.0018.161392.54%
2019/07/1700.00218.4218.49-2150-1.33%
2019/07/1200.00318.5418.58-3176-1.70%
2019/06/27118.2500.0018.2711800.55%
2019/06/13117.6700.0017.7011830.54%
2019/06/12117.7300.0017.8011820.55%
2019/06/05117.8600.0017.8611770.56%
2019/04/2900.00217.6217.64-2166-1.20%
2019/04/24117.4000.0017.421911.09%
2019/04/17117.3500.0017.351911.09%
2019/03/2700.00217.2517.25-297-2.06%
2019/03/1100.00617.0016.96-6108-5.53%
2019/02/26317.0700.0017.0731511.98%
2019/02/20116.9000.0016.9311980.50%
2019/02/18216.8500.0016.8821991.00%
2019/02/1400.00516.8516.85-5199-2.50%
2019/02/1100.001116.7516.80-11200-5.50%
2019/01/2900.00916.7316.71-9200-4.49%
2019/01/18216.4600.0016.4522040.98%
2019/01/09216.5900.0016.6921971.01%
2018/12/12216.6600.0016.7023180.63%
2018/12/07216.8100.0016.8123170.63%
2018/11/212017.8500.0017.94202478.09%
2018/09/1100.00218.1118.10-2110-1.81%
2018/09/1000.00317.9718.10-3110-2.71%
2018/09/05218.2100.0018.1721091.83%
2018/08/1500.00317.8617.86-3112-2.66%
2018/08/10418.0800.0018.0741143.49%
2018/08/0300.00217.7517.80-2118-1.68%
2018/07/2700.00317.7717.70-3118-2.52%
2018/07/25217.5700.0017.572523.80%
2018/06/15117.4600.0017.561751.33%
2018/06/08117.8000.0017.781731.36%
2018/06/07117.8400.0017.841721.37%
2018/05/2100.00317.5517.58-374-4.02%
2018/05/1100.00217.3017.36-279-2.51%
2018/05/08217.1000.0017.112782.56%
2018/04/2400.00216.9916.99-282-2.43%
2018/03/2800.00216.7116.75-2103-1.93%
2018/03/1200.00117.0017.00-1103-0.96%
2018/02/21616.6000.0016.6161773.37%
2018/02/0900.00316.0416.18-3197-1.52%
2018/02/06316.2200.0015.8931911.57%
2018/02/0100.00216.9816.95-2193-1.03%
2018/01/3000.00216.9916.89-2191-1.05%
2018/01/2500.00417.0017.02-4190-2.10%
2018/01/24216.9000.0016.9121891.05%
2018/01/2200.00617.0917.07-6189-3.17%
2018/01/18417.2200.0017.1641882.13%
2018/01/1700.00217.1417.15-2185-1.08%
2018/01/1600.00217.2017.15-2186-1.07%
2018/01/15717.1200.0017.1571863.76%
2018/01/10217.0300.0016.9721821.10%
2018/01/0900.00216.8216.85-2185-1.08%
2018/01/0300.00316.4716.49-3166-1.80%
2018/01/02216.3000.0016.3521651.21%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音