元大S&P500 (00646)-元大-鑫永和券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	53.20	53.10	-1	3,613	-0.03%
2024/05/15	3	52.95	0	0.00	52.60	3	3,598	0.08%
2024/05/14	0	0.00	8	52.80	52.75	-8	3,545	-0.23%
2024/05/07	0.4	52.15	0	0.00	52.35	0.4	3,548	0.01%
2024/05/03	0.1	51.30	0	0.00	51.30	0.1	3,664	0.00%
2024/05/02	0.1	51.25	0	0.00	51.20	0.1	3,730	0.00%
2024/04/29	1	51.90	0	0.00	51.90	1	3,926	0.03%
2024/04/24	0	0.00	1	51.45	51.45	-1	4,014	-0.02%
2024/04/22	0.8	50.45	60	50.26	50.50	-59.3	4,110	-1.44%
2024/04/19	2.3	50.07	15	49.91	50.10	-12.8	4,088	-0.31%
2024/04/18	0.1	50.90	0	0.00	50.75	0.1	3,981	0.00%
2024/04/17	2	51.10	0	0.00	51.15	2	3,979	0.05%
2024/04/16	0.1	51.00	0	0.00	51.15	0.1	3,998	0.00%
2024/04/11	1	51.55	0.2	51.75	51.60	0.8	4,001	0.02%
2024/04/09	2.4	51.99	0	0.00	52.00	2.4	3,711	0.06%
2024/04/08	0.2	52.00	0	0.00	51.90	0.2	3,659	0.01%
2024/04/01	0	0.00	0	52.50	52.40	0	3,617	0.00%
2024/03/28	3	52.15	1.5	52.02	52.20	1.5	3,589	0.04%
2024/03/26	0	0.00	3	51.85	51.95	-3	3,484	-0.09%
2024/03/25	15	52.10	0	0.00	51.85	15	3,471	0.43%
2024/03/21	0	0.00	3	51.95	52.00	-3	3,440	-0.09%
2024/03/07	0.4	50.10	0	0.00	50.15	0.4	3,275	0.01%
2024/03/05	0	0.00	6.2	50.36	50.40	-6.2	3,173	-0.20%
2024/03/01	0	0.00	0.2	50.35	50.30	-0.2	3,029	-0.01%
2024/02/29	1	50.05	0	0.00	50.05	1	2,959	0.03%
2024/02/27	2	49.90	3	49.96	49.95	-1	2,923	-0.03%
2024/02/26	0.1	50.10	0.1	50.15	50.10	0	2,911	0.00%
2024/02/23	0.4	50.08	0	0.00	50.25	0.4	2,833	0.01%
2024/02/19	0	0.00	0.1	49.19	49.15	-0.1	2,752	0.00%
2024/02/16	0	0.00	0	49.27	49.33	0	2,752	0.00%
2024/02/15	0.4	48.94	0.4	48.95	48.96	0	2,680	0.00%
2024/02/05	2	48.22	0	0.00	48.44	2	2,656	0.08%
2024/01/31	1	47.77	0	0.00	47.79	1	2,516	0.04%
2024/01/25	0.2	47.25	0	0.00	47.20	0.2	2,226	0.01%
2024/01/24	1	47.39	0	0.00	47.33	1	2,116	0.05%
2024/01/22	1	47.13	0	0.00	47.01	1	1,875	0.06%
2024/01/19	0	0.00	0	46.63	46.64	0	1,692	0.00%
2024/01/11	0	46.22	0	0.00	46.19	0	1,397	0.00%
2024/01/10	0.4	45.87	0	0.00	45.78	0.4	1,365	0.03%
2024/01/02	1	45.77	2	45.60	45.79	-1	1,243	-0.08%
2023/12/29	5	45.80	0	0.00	45.75	5	1,243	0.40%
2023/12/26	5	46.07	0	0.00	46.03	5	1,222	0.41%
2023/12/25	0.1	46.20	0	0.00	46.21	0.1	1,211	0.01%
2023/12/21	2	45.91	0	0.00	45.94	2	1,193	0.17%
2023/12/20	0	0.00	0	46.45	46.60	0	1,179	0.00%
2023/12/08	0.5	44.76	0	0.00	44.76	0.5	1,095	0.04%
2023/11/30	1	44.36	0	0.00	44.36	1	1,047	0.10%
2023/11/28	1	44.60	0	0.00	44.60	1	1,065	0.09%
2023/11/17	0.1	44.67	1.9	44.73	44.80	-1.8	1,100	-0.16%
2023/11/16	0	0.00	0.1	44.95	44.73	-0.1	1,044	-0.01%
2023/11/15	0	0.00	1	44.87	45.00	-1	1,021	-0.10%
2023/11/10	0.5	43.65	0	0.00	43.66	0.5	993	0.05%
2023/11/02	1	42.79	0	0.00	42.71	1	1,038	0.10%
2023/11/01	1	42.18	0	0.00	42.24	1	1,051	0.10%
2023/10/19	4	43.40	0	0.00	43.35	4	1,312	0.30%
2023/10/11	0.5	43.58	0	0.00	43.53	0.5	1,338	0.03%
2023/10/06	1	42.64	1	42.67	42.61	0	1,366	0.00%
2023/10/05	1	42.79	0	0.00	42.80	1	1,381	0.07%
2023/10/02	0.1	43.35	0	0.00	43.21	0.1	1,402	0.00%
2023/09/18	0	0.00	0.2	44.45	44.37	-0.2	1,414	-0.01%
2023/09/12	0.1	44.57	0	0.00	44.63	0.1	1,342	0.00%
2023/09/11	0.5	44.48	0	0.00	44.46	0.5	1,334	0.04%
2023/09/06	0	0.00	2	44.63	44.64	-2	1,400	-0.14%
2023/09/04	0	0.00	2	44.80	44.83	-2	1,396	-0.14%
2023/09/01	1.9	44.74	0	0.00	44.75	1.9	1,389	0.14%
2023/08/31	0.3	44.50	0	0.00	44.81	0.3	1,392	0.02%
2023/08/29	0.5	43.92	0	0.00	44.03	0.5	1,353	0.03%
2023/08/21	0	0.00	0.2	43.43	43.38	-0.2	1,377	-0.01%
2023/08/18	0	0.00	38	43.36	43.32	-38	1,392	-2.73%
2023/08/15	0.5	44.65	0	0.00	44.65	0.5	1,448	0.03%
2023/08/02	9	44.78	0.9	44.80	44.80	8.1	1,353	0.60%
2023/08/01	1	45.02	0	0.00	45.06	1	1,323	0.08%
2023/07/28	0.1	44.19	0	0.00	44.20	0.1	1,209	0.01%
2023/07/27	0	44.39	0	0.00	44.44	0	1,137	0.00%
2023/07/26	0	0.00	0.4	44.43	44.46	-0.4	1,138	-0.04%
2023/07/25	38	44.35	0	0.00	44.35	38	1,090	3.49%
2023/07/19	0	43.95	0	0.00	44.05	0	1,017	0.00%
2023/07/13	0.1	43.35	0	0.00	43.42	0.1	921	0.01%
2023/07/11	76.5	43.04	0	0.00	43.02	76.5	864	8.85%
2023/07/03	0	0.00	0.2	43.06	43.10	-0.2	858	-0.02%
2023/06/27	0.1	41.80	0	0.00	41.82	0.1	856	0.01%
2023/06/26	0.2	42.01	0	0.00	42.00	0.2	863	0.02%
2023/06/21	0	0.00	0	42.10	42.14	0	833	0.00%
2023/06/19	1.1	42.15	1	42.10	42.13	0.1	853	0.01%
2023/06/14	3	41.70	0	0.00	41.76	3	865	0.35%
2023/06/13	2	41.57	0	0.00	42.00	2	857	0.23%
2023/06/07	1.6	40.84	0	0.00	40.86	1.6	861	0.19%
2023/06/06	0	40.73	0	0.00	40.84	0	860	0.00%
2023/05/29	1	40.00	0	0.00	40.02	1	808	0.12%
2023/05/26	1	39.53	0	0.00	39.56	1	808	0.12%
2023/05/25	1	39.53	0	0.00	39.52	1	805	0.12%
2023/05/22	1	39.85	0	0.00	39.83	1	763	0.13%
2023/05/19	0	0.00	0	40.07	40.11	0	761	0.00%
2023/05/17	0	0.00	0.1	39.32	39.36	-0.1	734	-0.01%
2023/05/16	0.1	39.36	0	0.00	39.37	0.1	721	0.01%
2023/05/15	0	0.00	0	39.39	39.34	0	717	0.00%
2023/05/11	0	0.00	0.7	39.38	39.39	-0.7	709	-0.11%
2023/05/10	1	39.20	0	0.00	39.20	1	713	0.14%
2023/05/04	7	38.92	0	0.00	38.92	7	749	0.93%
2023/04/28	6	39.19	5	39.17	39.19	1	751	0.13%
2023/04/27	5	38.54	0	0.00	38.57	5	752	0.66%
2023/04/25	0	0.00	0	39.01	38.98	0	764	0.00%
2023/04/24	0	0.00	0.3	39.07	39.00	-0.3	757	-0.04%
2023/04/20	0	0.00	5	39.10	39.25	-5	758	-0.66%
2023/04/19	8	39.07	0	0.00	39.06	8	748	1.07%
2023/04/18	0	0.00	1.7	39.07	39.10	-1.7	750	-0.22%
2023/04/14	0	0.00	1	38.95	38.92	-1	736	-0.14%
2023/04/11	0	0.00	0.4	38.71	38.77	-0.4	693	-0.06%
2023/03/29	1	37.55	0	0.00	37.61	1	666	0.15%
2023/03/16	1	37.11	0	0.00	37.10	1	629	0.16%
2023/03/15	1	37.06	0	0.00	37.12	1	623	0.16%
2023/03/14	1	36.84	0	0.00	36.71	1	612	0.16%
2023/03/10	5	37.27	0	0.00	37.30	5	584	0.86%
2023/03/08	5	37.94	0	0.00	37.99	5	571	0.88%
2023/03/06	0	0.00	0.8	38.15	38.34	-0.8	566	-0.15%
2023/03/02	1	37.44	0	0.00	37.43	1	558	0.18%
2023/02/22	1	37.80	0	0.00	37.84	1	531	0.19%
2023/02/21	6	38.18	0	0.00	38.20	6	519	1.16%
2023/02/16	0	0.00	0.2	38.77	38.87	-0.2	557	-0.03%
2023/02/09	5	38.34	0.4	38.35	38.36	4.6	605	0.76%
2023/01/31	0.1	37.37	0	0.00	37.31	0.1	633	0.02%
2023/01/17	0	0.00	0.2	37.40	37.35	-0.2	655	-0.03%
2023/01/16	0	0.00	0.5	37.44	37.41	-0.5	669	-0.07%
2023/01/06	2	36.38	0	0.00	36.36	2	680	0.29%
2022/12/19	2	36.77	0	0.00	36.74	2	744	0.27%
2022/12/14	0	0.00	0.2	38.12	38.14	-0.2	742	-0.03%
2022/12/09	0	0.00	0.1	37.70	37.68	-0.1	762	-0.01%
2022/12/07	1	37.49	0	0.00	37.50	1	802	0.12%
2022/12/05	0	0.00	0.9	38.44	38.33	-0.9	799	-0.12%
2022/12/02	1	38.43	0	0.00	38.48	1	828	0.12%
2022/12/01	1	38.59	1	38.65	38.64	0	842	0.00%
2022/11/30	0	37.92	0	0.00	37.83	0	847	0.00%
2022/11/29	0	0.00	0.3	38.01	38.08	-0.3	855	-0.03%
2022/11/23	0	0.00	0.1	38.50	38.56	-0.1	903	-0.01%
2022/11/18	0	0.00	0.1	38.18	38.04	-0.1	935	-0.01%
2022/11/15	0	38.03	0	0.00	38.25	0	948	0.00%
2022/11/08	0.1	37.60	0	0.00	37.56	0.1	881	0.01%
2022/11/04	4	37.08	0	0.00	37.10	4	872	0.46%
2022/11/03	0	0.00	0.2	37.60	37.49	-0.2	863	-0.02%
2022/11/02	1	38.36	0	0.00	38.41	1	850	0.12%
2022/11/01	0	0.00	0.1	38.55	38.64	-0.1	849	-0.02%
2022/10/26	0	0.00	4	38.03	38.04	-4	844	-0.47%
2022/10/25	0	37.80	0	0.00	37.82	0	837	0.00%
2022/10/13	0	0.00	0.1	35.42	35.30	-0.1	781	-0.02%
2022/10/11	0.1	35.76	0	0.00	35.42	0.1	793	0.01%
2022/10/04	0	0.00	0	36.21	36.44	0	753	0.00%
2022/09/30	2	35.79	0	0.00	35.77	2	738	0.28%
2022/09/28	1	35.70	0	0.00	35.64	1	730	0.14%
2022/09/26	0	0.00	0.3	36.30	36.08	-0.3	733	-0.04%
2022/09/23	3.1	36.71	0	0.00	36.75	3.1	722	0.42%
2022/09/22	1.1	36.66	0	0.00	36.81	1.1	708	0.15%
2022/09/21	0	0.00	0.1	37.52	37.49	-0.1	699	-0.01%
2022/09/20	1	37.80	0	0.00	37.85	1	695	0.14%
2022/09/15	0	38.01	0	0.00	37.89	0	689	0.00%
2022/09/14	0	37.90	0	0.00	37.83	0	695	0.00%
2022/09/08	0	0.00	1	37.89	37.91	-1	684	-0.15%
2022/09/07	0	37.25	0	0.00	37.12	0	664	0.01%
2022/09/05	1	37.20	0	0.00	37.26	1	669	0.15%
2022/09/01	3.1	37.05	0	0.00	37.05	3.1	687	0.44%
2022/08/31	3	37.71	0	0.00	37.71	3	656	0.46%
2022/08/24	0	38.48	0	0.00	38.46	0	611	0.00%
2022/08/23	7	38.43	0.5	38.52	38.43	6.5	625	1.04%
2022/08/22	5	38.95	0.5	39.12	39.00	4.6	630	0.72%
2022/08/18	0	39.44	0.1	39.46	39.44	0	635	-0.01%
2022/08/17	0	0.00	5.4	39.79	39.77	-5.4	632	-0.85%
2022/08/12	0	0.00	6	39.00	39.00	-6	631	-0.95%
2022/08/11	0.1	38.99	0	0.00	39.02	0.1	651	0.01%
2022/08/08	0	38.38	0	0.00	38.46	0	664	0.00%
2022/08/04	0	0.00	0.8	38.30	38.33	-0.8	655	-0.13%
2022/08/02	0	37.90	0	0.00	37.97	0	680	0.00%
2022/08/01	0	38.00	3	38.01	37.99	-3	683	-0.44%
2022/07/29	0	0.00	5	37.67	37.73	-5	697	-0.72%
2022/07/28	0.1	36.94	0	0.00	36.95	0.1	691	0.01%
2022/07/20	0	0.00	6	36.43	36.40	-6	731	-0.82%
2022/07/18	3	35.80	0	0.00	35.86	3	753	0.40%
2022/07/14	4.1	34.97	0	0.00	34.98	4.1	757	0.54%
2022/07/13	1	35.17	0	0.00	35.23	1	759	0.13%
2022/07/12	5	35.32	0	0.00	35.33	5	774	0.65%
2022/07/11	0.1	35.70	0	0.00	35.59	0.1	780	0.01%
2022/07/08	0	0.00	5	35.75	35.68	-5	787	-0.63%
2022/07/04	0	0.00	1	34.84	34.88	-1	835	-0.12%
2022/07/01	0	0.00	1	34.42	34.41	-1	836	-0.12%
2022/06/30	0.1	34.98	0	0.00	34.79	0.1	841	0.01%
2022/06/29	5	34.95	0	0.00	35.03	5	851	0.59%
2022/06/27	0	0.00	6	35.69	35.75	-6	875	-0.69%
2022/06/21	1	34.21	0	0.00	34.24	1	910	0.11%
2022/06/20	0.1	33.84	0	0.00	33.72	0.1	924	0.01%
2022/06/13	1	35.31	0	0.00	35.31	1	947	0.11%
2022/06/10	0	0.00	2	36.67	36.71	-2	927	-0.22%
2022/06/06	0.1	37.34	0	0.00	37.49	0.1	948	0.01%
2022/06/02	1.1	37.08	0	0.00	37.10	1.1	971	0.11%
2022/05/31	1	37.19	0	0.00	37.33	1	985	0.10%
2022/05/23	1	36.01	0	0.00	36.00	1	1,024	0.10%
2022/05/20	0.1	36.04	0	0.00	35.93	0.1	1,053	0.01%
2022/05/19	3.1	35.86	0	0.00	36.01	3.1	1,053	0.29%
2022/05/17	1	36.77	0	0.00	36.84	1	1,047	0.10%
2022/05/10	4	36.62	0	0.00	36.80	4	1,043	0.38%
2022/05/09	1.2	37.40	0	0.00	37.35	1.2	1,020	0.12%
2022/05/06	3.2	37.72	0	0.00	37.89	3.2	1,019	0.31%
2022/05/05	0	0.00	1	38.87	38.94	-1	1,014	-0.10%
2022/05/03	1	37.90	0	0.00	37.91	1	1,074	0.09%
2022/04/27	4	37.83	0	0.00	37.94	4	1,119	0.36%
2022/04/26	1	38.76	0	0.00	38.77	1	1,139	0.09%
2022/04/25	3.1	38.26	7	38.27	38.39	-3.9	1,149	-0.34%
2022/04/22	3	39.31	0	0.00	39.45	3	1,142	0.26%
2022/04/18	0.1	39.21	0	0.00	39.21	0.1	1,127	0.01%
2022/04/12	2.1	39.31	0	0.00	39.30	2.1	1,098	0.19%
2022/04/11	5	39.68	0	0.00	39.61	5	1,096	0.46%
2022/04/07	1	39.38	0	0.00	39.45	1	1,056	0.09%
2022/04/06	11	39.84	0	0.00	40.02	11	1,052	1.04%
2022/04/01	1	39.98	0	0.00	40.05	1	1,046	0.10%
2022/03/31	0.1	40.41	0.1	40.36	40.43	0	1,035	0.00%
2022/03/29	2	40.38	18	40.38	40.40	-16	1,010	-1.58%
2022/03/28	0.1	39.86	0	0.00	39.99	0.1	999	0.01%
2022/03/22	1	38.94	0	0.00	38.95	1	947	0.11%
2022/03/18	1	38.19	0	0.00	38.22	1	912	0.11%
2022/03/17	0.1	38.03	5.2	38.10	38.08	-5.1	893	-0.57%
2022/03/16	0	0.00	2.1	37.43	37.51	-2.1	878	-0.24%
2022/03/09	1	36.41	0	0.00	36.52	1	862	0.12%
2022/02/25	0.1	36.83	0	0.00	36.76	0.1	839	0.01%
2022/02/24	0.2	36.27	1.1	36.21	35.81	-0.9	830	-0.11%
2022/02/22	0.1	36.89	0	0.00	36.85	0.1	772	0.01%
2022/02/21	2	37.50	0	0.00	37.54	2	741	0.27%
2022/02/18	0.1	37.93	0	0.00	37.85	0.1	730	0.01%
2022/02/16	1	38.31	0	0.00	38.31	1	709	0.14%
2022/02/15	3	37.83	0	0.00	37.72	3	700	0.43%
2022/02/14	1	37.92	0	0.00	38.02	1	693	0.14%
2022/02/11	3.1	38.40	0	0.00	38.33	3.1	683	0.46%
2022/02/10	1	39.23	0	0.00	39.20	1	673	0.14%
2022/01/26	0	37.37	0	0.00	37.30	0	653	0.01%
2022/01/25	7	37.35	0	0.00	37.18	7	622	1.12%
2022/01/24	12.1	37.82	0	0.00	37.85	12.1	582	2.08%
2022/01/21	4	37.96	0	0.00	38.05	4	550	0.73%
2022/01/20	3	38.65	0	0.00	38.75	3	532	0.56%
2022/01/14	3	39.62	0	0.00	39.65	3	463	0.65%
2022/01/11	1	39.82	0	0.00	39.78	1	460	0.22%
2022/01/10	3	39.73	0	0.00	39.88	3	460	0.65%
2022/01/06	2	39.91	0	0.00	39.85	2	458	0.44%
2022/01/03	132.1	40.69	0	0.00	40.68	132.1	447	29.53%	大買/鉅額交易
2021/12/30	0	0.00	1	40.67	40.68	-1	448	-0.22%
2021/12/20	4	39.30	0	0.00	39.22	4	497	0.80%
2021/12/07	0.5	39.37	0	0.00	39.41	0.5	504	0.10%
2021/12/03	1.1	38.90	0	0.00	39.10	1.1	489	0.23%
2021/12/02	5	38.72	0	0.00	38.78	5	483	1.03%
2021/12/01	2.1	39.12	0	0.00	39.31	2.1	460	0.46%
2021/11/29	49	39.73	0	0.00	39.60	49	439	11.15%
2021/11/23	2	40.02	0	0.00	40.00	2	417	0.48%
2021/11/15	0	0.00	1	40.02	40.00	-1	418	-0.24%
2021/11/11	4	39.74	0	0.00	39.71	4	425	0.94%
2021/11/04	0.1	39.73	13	39.70	39.80	-12.9	423	-3.04%
2021/11/01	0	0.00	0.1	39.39	39.40	-0.1	455	-0.03%
2021/10/26	0	0.00	1.8	39.09	39.12	-1.8	460	-0.38%
2021/10/20	0	0.00	2	38.62	38.60	-2	447	-0.45%
2021/10/15	0	0.00	1	38.33	38.33	-1	438	-0.23%
2021/10/04	0.1	37.07	0	0.00	37.33	0.1	420	0.02%
2021/10/01	4	36.77	0	0.00	36.72	4	407	0.98%
2021/09/28	2	37.87	0	0.00	37.89	2	379	0.53%
2021/09/15	2	37.82	0	0.00	37.82	2	350	0.57%
2021/09/13	2	37.96	0	0.00	37.96	2	348	0.57%
2021/09/06	2	38.37	0	0.00	38.43	2	366	0.55%
2021/09/02	0.1	38.50	0	0.00	38.42	0.1	360	0.03%
2021/09/01	1	38.47	0	0.00	38.54	1	362	0.28%
2021/08/20	0	0.00	1	37.75	37.70	-1	365	-0.27%
2021/08/19	0.1	37.70	1.3	37.59	37.57	-1.2	368	-0.31%
2021/08/17	0	0.00	0.4	37.95	38.10	-0.4	365	-0.11%
2021/08/02	0.1	37.85	0	0.00	37.83	0.1	403	0.02%
2021/07/21	2	37.27	0	0.00	37.20	2	420	0.48%
2021/07/20	4	36.86	0	0.00	36.87	4	424	0.94%
2021/07/19	1	37.13	0	0.00	37.13	1	420	0.24%
2021/07/16	1	37.30	0	0.00	37.49	1	423	0.24%
2021/07/13	0.1	37.64	0	0.00	37.64	0.1	443	0.02%
2021/07/09	2	37.09	0	0.00	37.17	2	449	0.44%
2021/07/02	0.1	36.99	0	0.00	37.00	0.1	452	0.02%
2021/07/01	1	36.79	0	0.00	36.77	1	466	0.21%
2021/06/16	1	36.05	0	0.00	35.99	1	529	0.19%
2021/06/11	0	35.91	0	0.00	35.95	0	533	0.00%
2021/05/31	1	35.76	0	0.00	35.65	1	651	0.15%
2021/05/28	0	0.00	2.2	35.82	35.84	-2.2	648	-0.33%
2021/05/17	0.1	35.71	0	0.00	35.79	0.1	798	0.01%
2021/05/14	0	0.00	0.2	35.40	35.34	-0.2	790	-0.03%
2021/05/13	2.2	34.89	0	0.00	34.80	2.2	814	0.27%
2021/05/11	1	35.42	0	0.00	35.52	1	789	0.13%
2021/05/04	0	0.00	3	35.74	35.75	-3	926	-0.32%
2021/05/03	1	35.95	0	0.00	35.89	1	974	0.10%
2021/04/26	1	35.83	0	0.00	35.84	1	984	0.10%
2021/04/23	8	35.65	0	0.00	35.67	8	984	0.81%
2021/04/21	0	0.00	2	35.50	35.48	-2	1,013	-0.20%
2021/04/16	1	36.13	0	0.00	36.14	1	1,093	0.09%
2021/04/14	1	36.07	0	0.00	36.08	1	1,117	0.09%
2021/04/12	1	35.90	0	0.00	35.90	1	1,128	0.09%
2021/04/08	0	35.50	0	0.00	35.68	0	1,135	0.00%
2021/04/07	1.1	35.51	0	0.00	35.51	1.1	1,136	0.09%
2021/04/01	1	34.73	0	0.00	34.75	1	1,114	0.09%
2021/03/31	1	34.61	0	0.00	34.59	1	1,111	0.09%
2021/03/30	0.1	34.70	0.1	34.73	34.75	0	1,107	0.00%
2021/03/25	1	34.02	0	0.00	34.11	1	1,079	0.09%
2021/03/19	0.1	34.21	0	0.00	34.08	0.1	1,082	0.01%
2021/03/18	0.6	34.35	0	0.00	34.40	0.6	1,064	0.06%
2021/03/16	0.2	34.29	0	0.00	34.33	0.2	1,056	0.02%
2021/03/09	0	0.00	5	33.20	33.33	-5	1,010	-0.49%
2021/03/03	0	0.00	0.2	33.04	33.02	-0.2	977	-0.02%
2021/02/26	1.2	32.65	0	0.00	32.47	1.2	978	0.12%
2021/02/25	0	0.00	6	33.40	33.32	-6	962	-0.62%
2021/02/24	1	33.02	0	0.00	32.88	1	947	0.11%
2021/02/23	0	0.00	0.2	33.24	33.19	-0.2	941	-0.02%
2021/02/22	1	33.26	0	0.00	33.21	1	942	0.11%
2021/02/19	1	33.14	0	0.00	33.26	1	953	0.10%
2021/02/18	1	33.41	0	0.00	33.40	1	915	0.11%
2021/02/17	2	33.52	0	0.00	33.56	2	925	0.22%
2021/02/01	1	31.68	0	0.00	31.91	1	874	0.11%
2021/01/26	1	32.89	0	0.00	32.81	1	794	0.13%
2021/01/15	1.2	32.28	0	0.00	32.25	1.2	857	0.14%
2021/01/06	1	31.95	0	0.00	31.85	1	743	0.13%
2021/01/05	1	31.91	0	0.00	31.84	1	754	0.13%
2020/12/30	0	0.00	0	32.12	32.20	0	790	0.00%
2020/12/24	0	0.00	0.6	31.79	31.78	-0.6	832	-0.07%
2020/12/22	1	31.77	0.3	31.79	31.63	0.7	852	0.09%
2020/12/21	1	31.85	0	0.00	31.86	1	873	0.11%
2020/12/17	1	31.83	0	0.00	31.86	1	940	0.11%
2020/12/16	0	0.00	1	31.74	31.76	-1	964	-0.10%
2020/12/14	0	0.00	0.1	31.60	31.68	-0.1	1,031	-0.01%
2020/12/09	0	0.00	1	31.96	31.95	-1	1,042	-0.10%
2020/12/01	6	31.83	0	0.00	31.83	6	1,077	0.56%
2020/11/25	0.1	31.71	0	0.00	31.67	0.1	1,084	0.01%
2020/11/23	0	0.00	6	31.13	31.12	-6	1,084	-0.55%
2020/11/19	10	31.10	0	0.00	31.12	10	1,091	0.92%
2020/11/18	10.1	31.37	0	0.00	31.37	10.1	1,091	0.93%
2020/11/13	0	0.00	14	30.71	30.83	-14	1,093	-1.28%
2020/11/10	17	30.86	0	0.00	30.81	17	1,083	1.57%
2020/11/06	4	30.42	0	0.00	30.45	4	1,053	0.38%
2020/11/05	0	0.00	2	30.34	30.32	-2	1,035	-0.19%
2020/11/02	2	28.64	0	0.00	28.76	2	1,001	0.20%
2020/10/30	6.1	28.79	0	0.00	28.71	6.1	987	0.62%
2020/10/29	2	29.05	0	0.00	29.06	2	960	0.21%
2020/10/28	20	29.65	0	0.00	29.67	20	928	2.15%
2020/10/26	1	30.17	0	0.00	30.19	1	907	0.11%
2020/10/20	1	30.25	0	0.00	30.26	1	944	0.11%
2020/10/19	10	30.73	0	0.00	30.78	10	933	1.07%
2020/10/15	10	30.60	0	0.00	30.58	10	926	1.08%
2020/10/14	10	30.91	0	0.00	30.87	10	928	1.08%
2020/10/07	1	29.72	0	0.00	29.75	1	896	0.11%
2020/10/06	2	30.05	0	0.00	30.03	2	903	0.22%
2020/10/05	0	0.00	1	29.82	29.80	-1	947	-0.11%
2020/09/29	10	29.88	0	29.89	29.88	10	968	1.03%
2020/09/24	0	0.00	1	29.02	29.05	-1	960	-0.10%
2020/09/16	1	30.50	0	0.00	30.48	1	872	0.11%
2020/09/14	30	30.26	0	0.00	30.24	30	896	3.35%
2020/09/11	0	0.00	1	30.14	30.17	-1	912	-0.11%
2020/09/09	1	29.88	0	0.00	30.07	1	956	0.10%
2020/09/07	2	30.69	1	30.67	30.62	1	1,014	0.10%
2020/09/02	1	31.68	0	0.00	31.72	1	1,025	0.10%
2020/08/25	0	0.00	2	30.83	30.83	-2	1,096	-0.18%
2020/08/17	0	0.00	1	30.35	30.34	-1	1,105	-0.09%
2020/08/12	0	29.97	0	0.00	29.97	0	1,139	0.00%
2020/08/07	2	30.00	0	0.00	29.88	2	1,190	0.17%
2020/07/24	0	0.00	2	29.01	28.95	-2	1,245	-0.16%
2020/07/21	0	0.00	4	29.30	29.27	-4	1,240	-0.32%
2020/07/06	1	28.37	0	0.00	28.46	1	1,450	0.07%
2020/07/02	0	0.00	6	28.03	28.00	-6	1,562	-0.38%
2020/06/30	0	0.00	1	27.60	27.57	-1	1,606	-0.06%
2020/06/29	5	27.28	0	0.00	27.22	5	1,659	0.30%
2020/06/19	5	28.17	0	0.00	28.15	5	1,770	0.28%
2020/06/18	1	28.02	0	0.00	27.96	1	1,808	0.06%
2020/06/16	1	28.14	0	0.00	28.18	1	1,862	0.05%
2020/06/15	2	27.10	1	27.17	26.94	1	1,881	0.05%
2020/06/12	1	27.51	0	0.00	27.59	1	1,892	0.05%
2020/06/11	0	0.00	2	28.50	28.40	-2	1,890	-0.11%
2020/06/03	0	0.00	2	28.10	28.17	-2	2,183	-0.09%
2020/06/01	0	0.00	2	27.73	27.77	-2	2,219	-0.09%
2020/05/26	0	0.00	1	27.46	27.46	-1	2,393	-0.04%
2020/05/25	1	27.20	0	0.00	27.18	1	2,392	0.04%
2020/05/22	2	26.75	1	26.83	26.70	1	2,389	0.04%
2020/05/21	0	0.00	1	27.08	27.01	-1	2,387	-0.04%
2020/05/11	2	26.80	0	0.00	26.75	2	2,267	0.09%
2020/05/08	1	26.60	0	0.00	26.60	1	2,255	0.04%
2020/05/07	1	26.18	0	0.00	26.18	1	2,242	0.04%
2020/05/05	0	0.00	1	26.07	26.18	-1	2,226	-0.04%
2020/05/04	1	25.65	1	25.65	25.66	0	2,206	0.00%
2020/04/29	1	26.48	0	0.00	26.48	1	2,153	0.05%
2020/04/28	0	0.00	1	26.25	26.30	-1	2,138	-0.05%
2020/04/27	0	0.00	1	26.07	26.29	-1	2,135	-0.05%
2020/04/24	3	25.49	0	0.00	25.50	3	2,125	0.14%
2020/04/23	1	25.59	0	0.00	25.75	1	2,131	0.05%
2020/04/22	0	0.00	2	25.24	25.23	-2	2,125	-0.09%
2020/04/21	1	25.98	0	0.00	25.77	1	2,101	0.05%
2020/04/20	0	0.00	1	26.40	26.36	-1	2,058	-0.05%
2020/04/17	2	26.45	7	26.50	26.53	-5	2,021	-0.25%
2020/04/16	4	25.43	0	0.00	25.61	4	1,984	0.20%
2020/04/15	6	25.94	0	0.00	25.92	6	1,951	0.31%
2020/04/13	0	0.00	5	25.18	25.28	-5	1,861	-0.27%
2020/04/10	1	25.18	0	0.00	25.57	1	1,857	0.05%
2020/04/09	2	25.29	6	25.16	25.16	-4	1,806	-0.22%
2020/04/08	2	24.33	0	0.00	24.59	2	1,780	0.11%
2020/04/07	1	24.50	0	0.00	24.38	1	1,712	0.06%
2020/04/06	0	0.00	2	23.87	23.90	-2	1,645	-0.12%
2020/04/01	1	23.59	0	0.00	23.38	1	1,615	0.06%
2020/03/30	1	22.83	1	23.40	23.58	0	1,505	0.00%
2020/03/27	3	23.85	0	0.00	23.57	3	1,473	0.20%
2020/03/26	2	22.67	0	0.00	22.71	2	1,418	0.14%
2020/03/25	1	22.37	0	0.00	22.45	1	1,357	0.07%
2020/03/24	1	21.29	2	21.37	21.49	-1	1,289	-0.08%
2020/03/23	6	20.58	0	0.00	20.48	6	1,250	0.48%
2020/03/20	0	0.00	4	22.22	22.40	-4	1,192	-0.34%
2020/03/19	0	0.00	0.2	21.51	21.49	-0.2	1,156	-0.01%
2020/03/13	0	0.00	13	22.70	23.45	-13	967	-1.34%
2020/03/12	11	24.42	0	0.00	24.28	11	868	1.27%
2020/03/11	1	25.70	2	26.00	25.69	-1	794	-0.13%
2020/03/10	2	25.89	0	0.00	26.11	2	753	0.27%
2020/03/09	9	26.18	0	0.00	25.98	9	705	1.28%
2020/03/06	4	27.41	0	0.00	27.38	4	643	0.62%
2020/03/03	3	28.30	0	0.00	28.30	3	519	0.58%
2020/03/02	1	27.50	0	0.00	27.62	1	472	0.21%
2020/02/27	1	28.96	0	0.00	28.70	1	388	0.26%
2020/02/26	1	29.58	0	0.00	29.90	1	346	0.29%
2020/02/25	1	30.21	0	0.00	30.27	1	339	0.29%
2020/02/21	1	31.13	0	0.00	31.13	1	338	0.30%
2020/02/14	1	31.00	0	0.00	31.02	1	331	0.30%
2020/02/05	1	30.10	0	0.00	30.12	1	313	0.32%
2020/01/03	16	29.66	0	0.00	29.62	16	247	6.46%
2019/12/11	2	29.11	0	0.00	29.11	2	239	0.84%
2019/11/21	0	0.00	1	28.86	28.90	-1	207	-0.48%
2019/11/14	1	28.61	0	0.00	28.63	1	174	0.57%
2019/09/25	0	0.00	1	27.98	27.99	-1	241	-0.41%
2019/09/09	1	28.30	0	0.00	28.30	1	268	0.37%
2019/05/02	1	27.47	0	0.00	27.34	1	196	0.51%
2019/04/19	0	0.00	3	27.03	27.12	-3	286	-1.05%
2019/04/01	2	26.53	0	0.00	26.56	2	325	0.61%
2019/02/12	0	0.00	3	25.28	25.30	-3	319	-0.94%
2019/02/11	0	0.00	2	25.00	25.07	-2	296	-0.67%
2019/01/15	1	23.99	0	0.00	24.06	1	269	0.37%
2019/01/14	2	23.96	0	0.00	23.85	2	269	0.74%
2018/12/25	0	0.00	5	22.50	22.47	-5	208	-2.40%
2018/12/24	9	22.71	0	0.00	22.74	9	205	4.37%
2018/12/21	1	23.08	0	0.00	23.06	1	199	0.50%
2018/12/20	1	23.50	0	0.00	23.30	1	196	0.51%
2018/12/14	1	24.60	0	0.00	24.56	1	194	0.51%
2018/11/22	1	24.75	0	0.00	24.80	1	169	0.59%
2018/10/29	0	0.00	1	24.94	24.89	-1	201	-0.50%
2018/10/22	0	0.00	2	25.90	25.90	-2	191	-1.05%
2018/10/16	1	25.69	0	0.00	25.71	1	184	0.54%
2018/10/11	0	0.00	20	25.85	25.86	-20	174	-11.48%
2018/09/27	1	26.97	0	0.00	26.86	1	180	0.55%
2018/08/28	0	0.00	3	27.03	27.03	-3	178	-1.68%
2018/07/02	1	24.85	0	0.00	24.85	1	204	0.49%
2018/05/03	1	23.41	0	0.00	23.62	1	304	0.33%
2018/03/13	10	24.57	0	0.00	24.54	10	161	6.19%
2018/03/12	10	24.55	0	0.00	24.57	10	158	6.33%
2018/03/06	0	0.00	2	23.80	23.80	-2	156	-1.28%
2018/01/04	0	0.00	5	24.01	24.01	-5	62	-8.02%