富邦NASDAQ (00662)-元大-鑫永和券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
77.3
漲跌
▼0.4
漲幅
-0.52%
成交量
1,530張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	77.50	0	0.00	77.25	0.1	2,515	0.00%
2024/05/24	7.1	77.30	0	0.00	77.35	7.1	2,872	0.25%
2024/05/23	0	0.00	2.1	78.31	78.30	-2.1	2,862	-0.07%
2024/05/22	0.1	77.85	0	0.00	77.80	0.1	2,965	0.00%
2024/05/16	2	76.95	0	0.00	76.90	2	3,065	0.07%
2024/05/06	1	74.45	0.2	74.45	74.40	0.8	3,078	0.03%
2024/04/22	21	71.60	0	0.00	71.75	21	3,099	0.68%
2024/04/19	0	0.00	1.3	71.85	71.90	-1.3	3,138	-0.04%
2024/04/18	0	73.10	0	0.00	73.00	0	3,157	0.00%
2024/04/15	0	75.00	0	0.00	75.00	0	3,153	0.00%
2024/04/12	0.2	75.97	0	0.00	75.95	0.2	3,095	0.00%
2024/04/11	0	0.00	0.4	74.54	74.55	-0.4	3,086	-0.01%
2024/04/03	1	74.55	0	0.00	74.50	1	2,859	0.03%
2024/04/02	0	0.00	1	75.20	75.25	-1	2,859	-0.03%
2024/04/01	2	75.40	0	0.00	75.40	2	2,870	0.07%
2024/03/26	0	0.00	0.1	75.20	75.20	-0.1	2,771	0.00%
2024/03/21	0	0.00	1	75.00	75.20	-1	2,816	-0.04%
2024/03/18	0.1	72.95	0	0.00	72.90	0.1	2,890	0.00%
2024/03/14	0.1	73.40	0	0.00	73.40	0.1	2,904	0.00%
2024/03/13	0	73.60	0	0.00	73.70	0	2,928	0.00%
2024/03/11	3	72.80	0	0.00	72.80	3	2,929	0.10%
2024/03/06	4	73.00	0	0.00	73.00	4	2,897	0.14%
2024/03/05	4	73.65	0.1	74.10	73.60	3.9	2,926	0.13%
2024/03/04	0	0.00	0.2	74.50	74.45	-0.2	2,781	-0.01%
2024/02/23	0	73.00	0	0.00	73.00	0	2,544	0.00%
2024/02/21	1.1	71.00	0	0.00	70.95	1.1	2,422	0.05%
2024/02/20	4	71.50	0	0.00	71.45	4	2,418	0.17%
2024/02/19	2	71.55	0	0.00	71.60	2	2,391	0.08%
2024/02/16	4	72.15	1	72.15	72.15	3	2,433	0.12%
2024/02/15	1.4	71.98	0	0.00	71.90	1.4	2,439	0.06%
2024/02/02	0.1	70.20	0	0.00	70.35	0.1	2,349	0.00%
2024/01/31	4	69.90	0	0.00	69.80	4	2,279	0.18%
2024/01/30	4	70.50	0	0.00	70.55	4	2,266	0.18%
2024/01/26	1.3	70.12	0	0.00	69.95	1.3	2,241	0.06%
2024/01/25	0.2	70.40	1	70.40	70.45	-0.8	2,221	-0.04%
2024/01/23	0	0.00	0	69.85	69.90	0	2,203	0.00%
2024/01/22	0	0.00	0	70.10	70.20	0	2,205	0.00%
2024/01/19	0	0.00	0	68.80	68.90	0	2,201	0.00%
2024/01/18	0	67.85	0	0.00	67.85	0	2,206	0.00%
2024/01/15	0	0.00	0.1	67.50	67.75	-0.1	2,171	-0.01%
2024/01/10	0	0.00	5	66.90	66.75	-5	2,128	-0.23%
2024/01/08	0	65.25	0	0.00	65.00	0	2,081	0.00%
2024/01/05	6.4	65.29	0	0.00	64.95	6.4	2,093	0.31%
2024/01/04	6	65.39	0	0.00	65.35	6	2,116	0.28%
2024/01/03	1	65.95	0	0.00	65.90	1	2,112	0.05%
2024/01/02	0	66.65	0	0.00	66.60	0	2,108	0.00%
2023/12/27	0	67.30	0	0.00	67.15	0	2,119	0.00%
2023/12/22	0	67.20	0	0.00	67.20	0	2,083	0.00%
2023/12/21	0	67.05	0	0.00	67.05	0	2,095	0.00%
2023/12/20	0	67.95	0	0.00	67.90	0	2,058	0.00%
2023/12/19	0	67.55	0	0.00	67.55	0	2,084	0.00%
2023/12/18	0	67.15	2	67.20	67.20	-2	2,073	-0.10%
2023/12/13	0	0.00	0.2	66.40	66.30	-0.2	1,972	-0.01%
2023/12/12	1	65.75	0	0.00	65.65	1	1,977	0.05%
2023/12/07	0.2	64.10	0	0.00	64.10	0.2	1,917	0.01%
2023/11/30	0	0.00	1	64.25	64.25	-1	1,832	-0.05%
2023/11/28	1	64.60	0	0.00	64.60	1	1,768	0.06%
2023/11/15	0	0.00	1	65.50	65.10	-1	1,989	-0.05%
2023/10/31	3	59.67	0	0.00	59.50	3	1,916	0.16%
2023/10/26	0.1	59.55	0	0.00	59.40	0.1	1,917	0.00%
2023/10/04	1	60.60	0	0.00	60.70	1	1,811	0.06%
2023/09/21	1	61.70	0	0.00	61.65	1	1,653	0.06%
2023/09/18	7	62.70	0	0.00	62.70	7	1,593	0.44%
2023/09/06	1	63.50	0	0.00	63.60	1	1,550	0.06%
2023/09/04	0	0.00	1	63.55	63.50	-1	1,505	-0.07%
2023/08/31	1.5	63.47	0	63.45	63.35	1.4	1,449	0.10%
2023/08/25	0	0.00	1	60.35	60.35	-1	1,403	-0.07%
2023/08/18	2	60.43	0	0.00	60.40	2	1,191	0.17%
2023/08/16	1	61.80	0	0.00	61.85	1	1,252	0.08%
2023/08/15	5	62.80	0	0.00	62.80	5	1,241	0.40%
2023/08/14	1	61.75	0	0.00	61.70	1	1,230	0.08%
2023/08/02	5	63.70	0	0.00	63.55	5	1,139	0.44%
2023/08/01	4	64.10	0	0.00	64.10	4	1,130	0.35%
2023/07/31	12	63.60	0	0.00	63.60	12	1,121	1.07%
2023/07/25	1	62.40	0	0.00	62.40	1	991	0.10%
2023/07/21	1.1	62.30	0	0.00	62.30	1.1	957	0.11%
2023/07/06	2	61.00	4	61.10	61.00	-2	853	-0.23%
2023/06/29	4	60.05	0	0.00	60.00	4	892	0.45%
2023/06/28	2	59.60	0	0.00	59.65	2	902	0.22%
2023/06/27	3	58.73	0	0.00	58.75	3	927	0.32%
2023/06/26	3	59.47	0	0.00	59.50	3	940	0.32%
2023/06/19	2	59.75	0	0.00	59.75	2	1,020	0.20%
2023/06/16	2	59.80	0	0.00	59.85	2	1,031	0.19%
2023/06/15	2	59.20	0	0.00	59.25	2	1,032	0.19%
2023/06/14	3	58.95	0	0.00	58.85	3	1,027	0.29%
2023/06/13	2	58.90	0	0.00	58.85	2	1,042	0.19%
2023/06/09	1	57.35	0	0.00	57.40	1	1,058	0.09%
2023/06/08	1	56.65	0	0.00	56.55	1	1,061	0.09%
2023/06/07	1	57.55	0	0.00	57.60	1	1,059	0.09%
2023/06/06	1	57.50	0	0.00	57.55	1	1,060	0.09%
2023/06/05	1	57.40	0	0.00	57.40	1	1,070	0.09%
2023/06/02	1	57.05	0	0.00	57.30	1	1,075	0.09%
2023/06/01	1	56.40	0	0.00	56.45	1	1,084	0.09%
2023/05/31	1	56.75	0	0.00	56.75	1	1,096	0.09%
2023/05/30	1	56.70	0	0.00	56.70	1	1,086	0.09%
2023/05/29	1	56.70	0	0.00	56.65	1	1,070	0.09%
2023/05/26	1	55.10	0	0.00	55.05	1	1,040	0.10%
2023/05/25	7	54.64	0	0.00	54.70	7	1,023	0.68%
2023/05/24	1	54.05	0	0.00	54.05	1	1,020	0.10%
2023/05/23	1	54.60	0	0.00	54.60	1	1,018	0.10%
2023/05/22	2	54.40	0	0.00	54.45	2	913	0.22%
2023/05/19	5	54.79	0	0.00	54.70	5	923	0.54%
2023/05/18	6	53.74	0	0.00	53.75	6	945	0.63%
2023/05/16	6	53.05	0	0.00	53.05	6	939	0.64%
2023/05/15	1	52.85	0	0.00	52.95	1	940	0.11%
2023/05/04	3	51.52	0	0.00	51.65	3	1,055	0.28%
2023/05/03	7	51.70	0	0.00	51.70	7	1,070	0.65%
2023/04/21	1	51.25	0	0.00	51.05	1	1,104	0.09%
2023/04/14	6	51.25	0	0.00	51.25	6	1,048	0.57%
2023/04/07	1	51.30	0	0.00	51.35	1	1,038	0.10%
2023/03/27	2	50.25	0	0.00	50.25	2	1,080	0.19%
2023/03/20	0	0.00	0.9	49.43	49.46	-0.9	956	-0.10%
2023/03/15	2	48.10	0	0.00	48.10	2	898	0.22%
2023/03/14	7	47.27	0	0.00	47.20	7	903	0.77%
2023/03/09	5	48.37	0	0.00	48.48	5	867	0.58%
2023/03/08	5	48.13	0	0.00	48.25	5	870	0.57%
2023/03/01	5	47.50	0	0.00	47.53	5	791	0.63%
2023/02/21	5	48.11	0	0.00	48.16	5	778	0.64%
2023/02/10	1	47.90	0	0.00	47.85	1	774	0.13%
2023/02/06	0.1	48.19	0	0.00	48.00	0.1	784	0.01%
2022/12/09	0	0.00	3	46.08	46.11	-3	632	-0.47%
2022/11/08	0.1	45.45	0	0.00	45.27	0.1	691	0.01%
2022/10/25	0.1	47.60	0	0.00	47.56	0.1	678	0.01%
2022/10/11	0.1	45.10	0	0.00	44.73	0.1	673	0.01%
2022/09/22	0.1	47.00	0	0.00	47.13	0.1	609	0.01%
2022/09/14	0	48.40	0	0.00	48.34	0	607	0.00%
2022/09/07	0.1	47.72	0	0.00	47.68	0.1	597	0.01%
2022/08/24	0.1	50.15	0	0.00	50.15	0.1	601	0.01%
2022/08/15	4	52.30	0	0.00	52.30	4	614	0.65%
2022/08/12	9	51.45	0	0.00	51.50	9	605	1.49%
2022/08/11	0.1	51.80	0	0.00	51.85	0.1	622	0.01%
2022/08/10	0	0.00	10	50.33	50.30	-10	621	-1.61%
2022/08/08	4	50.85	0	0.00	51.20	4	614	0.65%
2022/08/05	19	51.67	0	0.00	51.55	19	606	3.13%
2022/08/01	9	50.00	0	0.00	49.85	9	631	1.43%
2022/07/28	0.1	48.33	0	0.00	48.29	0.1	639	0.01%
2022/07/14	0.1	45.08	0	0.00	45.06	0.1	927	0.01%
2022/06/30	0.1	44.51	0	0.00	44.32	0.1	945	0.01%
2022/06/27	0	0.00	1	46.13	46.19	-1	953	-0.10%
2022/06/14	0.5	43.81	0	0.00	43.93	0.5	947	0.05%
2022/06/13	0.1	44.82	0	0.00	44.62	0.1	939	0.01%
2022/06/06	0.1	47.65	0	0.00	47.86	0.1	964	0.01%
2022/06/01	0.5	47.61	0	0.00	47.61	0.5	997	0.05%
2022/05/12	0.1	46.35	0	0.00	45.86	0.1	1,104	0.00%
2022/05/10	0.1	47.23	0	0.00	47.30	0.1	1,097	0.01%
2022/05/06	0.1	49.10	0	0.00	49.25	0.1	1,071	0.00%
2022/04/28	1	50.05	0	0.00	50.20	1	1,108	0.09%
2022/04/27	1	49.43	0	0.00	49.47	1	1,100	0.09%
2022/04/25	1	50.40	1	50.40	50.40	0	1,080	0.00%
2022/04/22	0.1	51.73	0	0.00	51.90	0.1	1,046	0.01%
2022/04/11	0.1	53.10	0	0.00	53.00	0.1	955	0.01%
2022/03/31	1	55.75	0	0.00	55.70	1	929	0.11%
2022/03/28	1	54.40	0	0.00	54.45	1	917	0.11%
2022/03/23	1	53.70	0	0.00	53.80	1	944	0.11%
2022/03/10	1	50.30	0	0.00	50.05	1	903	0.11%
2022/03/07	0	0.00	5	49.30	49.72	-5	888	-0.56%
2022/03/02	5	50.90	0.1	51.00	51.00	4.9	859	0.57%
2022/03/01	2	51.40	0	0.00	51.35	2	845	0.24%
2022/02/25	1	50.15	0	0.00	50.05	1	827	0.12%
2022/02/24	0	0.00	1	48.45	47.73	-1	819	-0.12%
2022/02/22	0.1	49.50	1	49.20	49.31	-0.9	764	-0.12%
2022/02/11	2.1	52.55	0	0.00	52.30	2.1	691	0.30%
2022/02/10	2.8	53.88	0	0.00	53.95	2.8	676	0.41%
2022/02/09	1	53.20	0	0.00	53.20	1	669	0.15%
2022/01/26	1.2	50.91	0	0.00	50.80	1.2	644	0.19%
2022/01/25	0.1	51.50	0	0.00	51.15	0.1	619	0.01%
2022/01/20	1	53.90	0	0.00	53.90	1	542	0.18%
2022/01/19	2	53.93	0	0.00	53.75	2	532	0.38%
2022/01/06	0	56.20	0	0.00	55.90	0	421	0.01%
2022/01/03	8	58.75	0	0.00	58.65	8	381	2.10%
2021/12/29	4	59.00	0	0.00	58.90	4	376	1.06%
2021/12/28	4	59.00	0	0.00	59.05	4	382	1.05%
2021/12/27	4	58.45	0	0.00	58.40	4	378	1.06%
2021/12/17	2	57.45	0	0.00	56.85	2	376	0.53%
2021/12/16	5	58.60	0	0.00	58.55	5	362	1.38%
2021/12/14	3	57.85	0	0.00	57.70	3	355	0.84%
2021/12/13	4	58.60	0	0.00	58.55	4	355	1.12%
2021/10/25	0	0.00	1	55.05	55.20	-1	274	-0.36%
2021/10/01	0.1	52.90	0	0.00	52.55	0.1	272	0.02%
2021/09/24	1	55.90	0	0.00	55.85	1	252	0.40%
2021/07/15	0	0.00	1	53.55	53.65	-1	286	-0.35%
2021/05/04	2	49.35	0	0.00	49.41	2	420	0.48%
2021/04/16	0	0.00	3	51.05	51.00	-3	473	-0.63%
2021/04/13	1	50.45	0	50.40	50.40	1	484	0.20%
2021/03/29	0	0.00	0.1	47.41	47.13	-0.1	468	-0.02%
2021/03/25	0	47.10	0	0.00	47.26	0	467	0.01%
2021/03/22	0.1	47.30	0	0.00	47.34	0.1	466	0.01%
2021/03/19	0	0.00	1	46.84	46.81	-1	467	-0.21%
2021/03/08	0	0.00	2	45.32	45.25	-2	455	-0.44%
2021/03/05	5	44.58	0	0.00	44.60	5	452	1.10%
2021/02/26	1.3	45.67	0	0.00	45.55	1.3	429	0.29%
2021/02/19	0	0.00	0	48.74	48.96	0	364	0.00%
2021/02/17	0	0.00	1	49.39	49.72	-1	392	-0.25%
2021/02/05	0	0.00	2	48.48	48.71	-2	397	-0.50%
2021/02/03	2	48.38	0	0.00	48.41	2	433	0.46%
2021/02/02	1	47.64	0	0.00	47.85	1	443	0.23%
2021/01/28	0	0.00	0.5	47.13	46.92	-0.5	472	-0.11%
2021/01/27	0.5	48.50	0	0.00	48.58	0.5	475	0.11%
2021/01/21	0	0.00	1	47.97	48.00	-1	522	-0.19%
2021/01/19	0	0.00	0	46.10	46.42	0	537	0.00%
2020/11/18	0	43.80	0	0.00	43.84	0	684	0.00%
2020/11/12	1	43.53	0	0.00	43.47	1	637	0.16%
2020/11/03	0	41.10	0	0.00	41.00	0	554	0.00%
2020/09/07	0	0.00	2	43.62	43.45	-2	455	-0.44%
2020/09/04	2	44.28	0	0.00	44.28	2	452	0.44%
2020/06/22	0	0.00	1	38.25	38.25	-1	591	-0.17%
2020/06/17	1	38.04	0	0.00	38.04	1	619	0.16%
2020/06/11	0	38.00	0	0.00	38.12	0	621	0.00%
2020/06/03	0	0.00	1	37.28	37.36	-1	641	-0.16%
2020/06/01	1	37.09	0	0.00	36.86	1	641	0.16%
2020/05/28	0	0.00	1	36.61	36.48	-1	648	-0.15%
2020/05/26	0	0.00	1	36.92	37.02	-1	661	-0.15%
2020/05/21	1	36.50	0	0.00	36.49	1	663	0.15%
2020/03/10	0	0.00	2	31.48	31.89	-2	221	-0.90%
2020/03/09	1	31.69	0	0.00	31.40	1	217	0.46%
2020/02/17	2	37.57	0	0.00	37.59	2	168	1.19%
2019/03/07	0	0.00	1	29.87	29.91	-1	182	-0.55%
2018/10/29	0	0.00	1	29.20	29.15	-1	232	-0.43%
2018/09/19	1	31.37	0	0.00	31.35	1	94	1.05%