國泰20年美債 (00687B)-元大-鑫永和券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.28
漲跌
▲0.29
漲幅
+0.97%
成交量
29,807張
產業
上櫃
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	166	30.28	80	30.27	30.28	86	48,687	0.18%	大買/
2024/05/30	51.1	29.93	0	0.00	29.99	51.1	48,993	0.10%
2024/05/29	74	30.12	2	30.12	30.11	72	49,455	0.15%
2024/05/28	3.2	30.44	6	30.45	30.45	-2.8	49,231	-0.01%
2024/05/24	1.2	30.52	6	30.52	30.51	-4.8	50,501	-0.01%
2024/05/23	3	30.67	20	30.67	30.63	-17	51,199	-0.03%
2024/05/22	0.2	30.63	8	30.65	30.63	-7.8	51,431	-0.02%
2024/05/21	3	30.52	0	0.00	30.56	3	51,948	0.01%
2024/05/20	2	30.60	34	30.60	30.60	-32	52,150	-0.06%
2024/05/17	10.5	30.78	0.1	30.79	30.76	10.4	52,480	0.02%
2024/05/16	112.1	30.79	0	0.00	30.82	112.1	53,014	0.21%	大買/鉅額交易
2024/05/15	83	30.52	0	0.00	30.44	83	53,706	0.15%
2024/05/14	11.3	30.40	0	0.00	30.40	11.3	55,610	0.02%
2024/05/13	83	30.37	0	0.00	30.37	83	56,986	0.15%
2024/05/10	78	30.48	52	30.52	30.48	26	57,718	0.05%
2024/05/09	128.4	30.27	2	30.27	30.28	126.4	58,439	0.22%	大買/鉅額交易
2024/05/08	86.7	30.45	51	30.47	30.44	35.7	59,024	0.06%
2024/05/07	76	30.37	170	30.28	30.39	-94	59,587	-0.16%	大賣/
2024/05/06	6	30.09	81	30.09	30.12	-75	60,102	-0.12%
2024/05/03	2.6	29.88	20	29.89	29.87	-17.5	60,286	-0.03%
2024/05/02	51.2	29.90	2	29.92	29.93	49.2	61,189	0.08%
2024/04/30	4	29.94	120	30.00	29.99	-116	61,587	-0.19%	大賣/鉅額交易
2024/04/29	170	29.82	4	29.83	29.82	166	61,881	0.27%	大買/鉅額交易
2024/04/26	57.3	29.57	2	29.63	29.64	55.3	62,155	0.09%
2024/04/25	49	29.75	26	29.79	29.74	23	62,780	0.04%
2024/04/24	12	29.89	0	0.00	29.91	12	62,732	0.02%
2024/04/23	0	0.00	15	30.05	30.06	-15	62,703	-0.02%
2024/04/22	90.3	29.89	0	0.00	29.91	90.3	63,000	0.14%
2024/04/19	102	30.19	81	30.36	30.19	21	62,871	0.03%	大買/
2024/04/18	6	29.91	81	29.94	29.91	-75	61,794	-0.12%
2024/04/17	71.3	29.71	0	0.00	29.72	71.3	61,668	0.12%
2024/04/16	63.8	29.91	0	0.00	29.91	63.8	61,526	0.10%
2024/04/15	25.2	30.07	25	30.09	30.04	0.2	60,927	0.00%
2024/04/12	78.8	29.97	1	29.98	29.99	77.8	61,168	0.13%
2024/04/11	161.7	30.08	11	30.05	30.09	150.7	60,795	0.25%	大買/鉅額交易
2024/04/10	1.8	30.54	3	30.54	30.54	-1.2	59,466	0.00%
2024/04/09	38.1	30.40	12	30.34	30.40	26.1	59,537	0.04%
2024/04/08	185.2	30.31	0	0.00	30.28	185.2	59,842	0.31%	大買/鉅額交易
2024/04/03	98.2	30.58	0	0.00	30.56	98.2	58,926	0.17%
2024/04/02	59.3	30.79	20	30.82	30.77	39.3	58,574	0.07%
2024/04/01	16	31.13	8	31.12	31.13	8	57,990	0.01%
2024/03/29	17	31.17	0	0.00	31.17	17	57,954	0.03%
2024/03/28	10	31.15	140	31.13	31.15	-130	58,284	-0.22%	大賣/鉅額交易
2024/03/27	10	30.95	50	30.94	30.95	-40	58,751	-0.07%
2024/03/26	54.5	30.84	23	30.83	30.86	31.5	59,387	0.05%
2024/03/25	99.3	30.87	83	31.08	30.89	16.3	59,904	0.03%
2024/03/22	17	30.77	5	30.70	30.80	12	60,406	0.02%
2024/03/21	45.1	30.50	12	30.52	30.51	33.1	60,875	0.05%
2024/03/20	32	30.56	35	30.54	30.58	-3	61,696	0.00%
2024/03/19	107.3	30.44	0	0.00	30.50	107.3	62,407	0.17%	大買/鉅額交易
2024/03/18	37.3	30.55	0	0.00	30.53	37.3	61,786	0.06%
2024/03/15	189.3	30.84	0	0.00	30.88	189.3	61,896	0.31%	大買/鉅額交易
2024/03/14	72.3	31.13	4	31.16	31.11	68.3	61,124	0.11%
2024/03/13	129.1	31.22	6	31.21	31.25	123.1	61,311	0.20%	大買/鉅額交易
2024/03/12	72.9	31.47	44	31.46	31.47	28.9	61,555	0.05%
2024/03/11	64.6	31.54	4	31.53	31.55	60.6	61,675	0.10%
2024/03/08	24	31.51	6	31.50	31.56	18	61,366	0.03%
2024/03/07	7	31.50	33	31.51	31.52	-26	60,926	-0.04%
2024/03/06	17.3	31.32	175	31.27	31.32	-157.7	60,102	-0.26%	大賣/鉅額交易
2024/03/05	26.1	31.00	50	30.97	31.05	-24	59,753	-0.04%
2024/03/04	102	31.02	20	31.08	31.02	82	59,533	0.14%	大買/
2024/03/01	27.3	30.87	2	30.90	30.89	25.3	58,678	0.04%
2024/02/29	345.1	30.78	0	0.00	30.74	345.1	58,276	0.59%	大買/鉅額交易
2024/02/27	93	30.86	0	0.00	30.84	93	57,624	0.16%
2024/02/26	43.5	31.02	204	31.01	31.01	-160.5	56,979	-0.28%	大賣/鉅額交易
2024/02/23	22.5	30.49	8	30.49	30.50	14.5	56,211	0.03%
2024/02/22	62.2	30.45	18	30.48	30.49	44.2	55,850	0.08%
2024/02/21	47.1	30.51	0	0.00	30.54	47.1	55,514	0.08%
2024/02/20	27	30.48	0	0.00	30.50	27	55,426	0.05%
2024/02/19	38	30.44	0	0.00	30.45	38	55,316	0.07%
2024/02/16	115.5	30.51	10	30.51	30.50	105.5	54,965	0.19%	大買/鉅額交易
2024/02/15	78.7	30.55	0	0.00	30.62	78.7	53,762	0.15%
2024/02/05	39.3	31.21	0	0.00	31.21	39.3	51,844	0.08%
2024/02/02	7.3	31.68	26	31.65	31.70	-18.7	50,707	-0.04%
2024/02/01	9.2	31.44	1	31.47	31.49	8.2	50,113	0.02%
2024/01/31	18	31.12	45.2	30.97	31.18	-27.2	49,319	-0.06%
2024/01/30	11	30.74	26	30.79	30.86	-15	48,583	-0.03%
2024/01/29	38.1	30.47	0	0.00	30.46	38.1	48,071	0.08%
2024/01/26	4	30.55	71	30.54	30.58	-67	47,399	-0.14%
2024/01/25	65	30.30	0	0.00	30.42	65	47,194	0.14%
2024/01/24	40.2	30.54	0.1	30.56	30.58	40	46,023	0.09%
2024/01/23	10	30.72	3	30.76	30.77	7	45,563	0.02%
2024/01/22	5	30.70	51	30.72	30.73	-46	45,156	-0.10%
2024/01/19	93.1	30.53	3.3	30.52	30.51	89.8	44,671	0.20%
2024/01/18	3	31.01	0	0.00	31.01	3	43,947	0.01%
2024/01/17	7	31.02	0	0.00	31.05	7	43,682	0.02%
2024/01/16	8	31.28	0	0.00	31.31	8	43,772	0.02%
2024/01/15	11.3	31.31	4.3	31.30	31.39	7.1	43,756	0.02%
2024/01/12	0.1	31.24	0	0.00	31.22	0.1	43,666	0.00%
2024/01/11	6	31.07	1	31.09	31.09	5	44,211	0.01%
2024/01/10	2	31.14	0	0.00	31.12	2	44,289	0.00%
2024/01/09	10	30.99	41	31.04	31.14	-31	44,320	-0.07%
2024/01/08	47.1	30.90	20	30.84	30.84	27.1	43,973	0.06%
2024/01/05	41.2	31.25	4	31.22	31.21	37.2	43,197	0.09%
2024/01/04	24	31.66	1	31.70	31.56	23	42,488	0.05%
2024/01/03	3.1	31.51	7	31.54	31.52	-3.9	42,151	-0.01%
2024/01/02	25.1	31.50	1	31.57	31.52	24.1	41,692	0.06%
2023/12/29	3	31.79	7	31.81	31.81	-4	40,944	-0.01%
2023/12/28	8	31.91	0	0.00	31.88	8	40,954	0.02%
2023/12/27	46	31.77	10	31.75	31.78	36	40,396	0.09%
2023/12/26	50	31.90	0	0.00	31.83	50	39,896	0.13%
2023/12/25	21.1	31.86	0	0.00	31.80	21.1	39,537	0.05%
2023/12/22	38.6	31.95	12	31.94	31.95	26.6	39,114	0.07%
2023/12/21	16	32.31	3	32.32	32.29	13	38,474	0.03%
2023/12/20	19	32.19	5	32.22	32.20	14	37,630	0.04%
2023/12/19	54	32.13	5	32.15	32.12	49	37,296	0.13%
2023/12/18	23	32.13	5	32.15	32.28	18	36,311	0.05%
2023/12/15	54.4	32.20	35	32.14	32.21	19.4	34,713	0.06%
2023/12/14	30	31.77	65	31.77	31.80	-35	32,684	-0.11%
2023/12/13	4.2	31.22	1	31.23	31.21	3.2	31,798	0.01%
2023/12/12	10	31.07	4	31.15	31.18	6	31,408	0.02%
2023/12/11	77.3	31.12	0	0.00	31.17	77.3	30,417	0.25%
2023/12/08	43.2	31.21	1	31.21	31.26	42.2	29,693	0.14%
2023/12/07	31	31.54	86	31.53	31.38	-55	28,655	-0.19%
2023/12/06	36.7	31.09	64	31.10	31.08	-27.3	27,609	-0.10%
2023/12/05	30.2	30.56	27	30.52	30.61	3.2	26,731	0.01%
2023/12/04	3	30.38	18.5	30.38	30.38	-15.5	26,231	-0.06%
2023/12/01	19.6	29.93	0	0.00	30.02	19.6	25,987	0.08%
2023/11/30	20	30.09	25.1	30.15	30.07	-5.1	25,760	-0.02%
2023/11/29	27	29.90	10	29.93	29.91	17	25,528	0.07%
2023/11/28	0	0.00	24	29.83	29.82	-24	25,112	-0.10%
2023/11/27	61.3	29.57	0	0.00	29.54	61.3	24,956	0.25%
2023/11/24	22.3	29.73	0	0.00	29.73	22.3	24,532	0.09%
2023/11/23	20.5	29.93	1	29.91	29.96	19.5	24,279	0.08%
2023/11/22	33.1	29.68	2	29.68	29.65	31.1	24,042	0.13%
2023/11/21	2	29.74	0	0.00	29.78	2	23,900	0.01%
2023/11/20	29.2	29.62	0	0.00	29.57	29.2	23,863	0.12%
2023/11/17	47.5	29.78	0	0.00	29.75	47.5	23,610	0.20%
2023/11/16	23.5	29.72	0	0.00	29.69	23.5	23,349	0.10%
2023/11/15	12	30.06	11	30.11	30.01	1	23,104	0.00%
2023/11/14	20.1	29.59	0	0.00	29.59	20.1	22,641	0.09%
2023/11/13	23	29.45	0	0.00	29.44	23	22,950	0.10%
2023/11/10	49	29.52	4	29.51	29.58	45	22,894	0.20%
2023/11/09	21	30.13	21	30.11	30.10	0	22,733	0.00%
2023/11/08	0	0.00	20	29.54	29.56	-20	22,594	-0.09%
2023/11/07	7	29.19	12	29.18	29.18	-5	22,760	-0.02%
2023/11/06	23	29.29	0	0.00	29.29	23	22,581	0.10%
2023/11/03	16.2	29.29	16	29.29	29.29	0.2	22,428	0.00%
2023/11/02	1	28.86	3	28.88	28.84	-2	22,283	-0.01%
2023/11/01	2.2	28.13	0	0.00	28.17	2.2	22,172	0.01%
2023/10/30	3.1	28.26	0	0.00	28.26	3.1	23,421	0.01%
2023/10/27	1.1	28.42	0	0.00	28.41	1.1	23,514	0.00%
2023/10/26	9	27.99	0	0.00	27.99	9	23,448	0.04%
2023/10/25	5	28.60	0	0.00	28.55	5	23,630	0.02%
2023/10/24	10.5	28.29	0	0.00	28.36	10.5	23,416	0.04%
2023/10/23	20.4	27.75	0	0.00	27.76	20.4	22,850	0.09%
2023/10/20	17	27.98	0	0.00	27.98	17	22,356	0.08%
2023/10/19	12	28.21	0	0.00	28.18	12	21,967	0.05%
2023/10/18	7.1	28.88	1	28.90	28.87	6.1	21,120	0.03%
2023/10/17	5.5	29.08	0	0.00	28.99	5.5	20,798	0.03%
2023/10/13	35.1	29.17	0	0.00	29.27	35.1	20,229	0.17%
2023/10/12	1	29.72	34	29.74	29.74	-33	20,127	-0.16%
2023/10/11	1	29.18	0	0.00	29.22	1	20,178	0.00%
2023/10/06	16	28.96	0	0.00	28.92	16	20,182	0.08%
2023/10/05	3	29.15	0	0.00	29.15	3	20,238	0.01%
2023/10/04	31.1	28.79	1	28.75	28.72	30.1	20,139	0.15%
2023/10/03	8	29.46	4	29.46	29.47	4	19,839	0.02%
2023/10/02	10	29.64	1	29.62	29.65	9	19,947	0.05%
2023/09/28	4.6	29.76	1	29.77	29.77	3.6	20,349	0.02%
2023/09/27	7	30.01	0	0.00	29.99	7	20,139	0.03%
2023/09/26	2.1	29.90	1	29.92	29.99	1.1	20,235	0.01%
2023/09/25	1	30.48	1	30.50	30.42	0	19,744	0.00%
2023/09/22	9.1	30.35	2	30.36	30.38	7.1	19,949	0.04%
2023/09/21	27.1	30.82	0	0.00	30.94	27.1	19,334	0.14%
2023/09/20	21.1	31.01	0	0.00	31.05	21.1	19,067	0.11%
2023/09/19	15	31.18	0	0.00	31.22	15	19,102	0.08%
2023/09/18	50	30.99	0	0.00	30.97	50	19,168	0.26%
2023/09/15	21.6	31.19	7	31.18	31.24	14.6	18,866	0.08%
2023/09/14	9	31.45	0	0.00	31.44	9	18,675	0.05%
2023/09/13	15	31.38	0	0.00	31.36	15	18,582	0.08%
2023/09/11	3	31.34	2	31.36	31.31	1	18,755	0.01%
2023/09/07	1	31.28	0	0.00	31.29	1	19,038	0.01%
2023/09/06	7	31.20	0	0.00	31.24	7	19,175	0.04%
2023/09/05	19	31.48	0	0.00	31.44	19	19,114	0.10%
2023/09/04	142.2	31.56	0	0.00	31.51	142.2	19,703	0.72%	大買/鉅額交易
2023/09/01	1	31.89	1	31.87	31.92	0	19,602	0.00%
2023/08/31	3	31.89	39	31.91	31.92	-36	19,606	-0.18%
2023/08/30	0	0.00	108	31.80	31.81	-108	19,706	-0.55%	大賣/鉅額交易
2023/08/29	0	0.00	1	31.60	31.61	-1	19,729	-0.01%
2023/08/24	3	31.49	2	31.62	31.43	1	20,118	0.00%
2023/08/23	1	31.04	1	31.02	31.04	0	20,100	0.00%
2023/08/22	4	30.70	0	0.00	30.72	4	20,150	0.02%
2023/08/21	49.1	30.94	0	0.00	30.92	49.1	20,712	0.24%
2023/08/18	33	31.14	2	31.12	31.14	31	20,913	0.15%
2023/08/17	57.3	31.12	0	0.00	31.07	57.3	21,528	0.27%
2023/08/16	3.1	31.45	1	31.48	31.41	2.1	21,642	0.01%
2023/08/15	3.4	31.56	0	0.00	31.52	3.4	22,017	0.02%
2023/08/14	18	31.60	0	0.00	31.62	18	22,130	0.08%
2023/08/11	20.2	31.65	0	0.00	31.65	20.2	22,259	0.09%
2023/08/10	3	32.00	1	32.00	31.97	2	22,177	0.01%
2023/08/09	7	32.03	3	32.03	32.05	4	22,302	0.02%
2023/08/08	17	31.62	0	0.00	31.79	17	22,166	0.08%
2023/08/07	10	31.78	1	31.77	31.81	9	22,050	0.04%
2023/08/04	91.1	31.45	1	31.51	31.51	90.1	22,031	0.41%
2023/08/02	26	32.29	0	0.00	32.29	26	21,274	0.12%
2023/08/01	8	32.63	7	32.58	32.63	1	20,744	0.00%
2023/07/31	9	32.39	0	0.00	32.39	9	20,529	0.04%
2023/07/28	50.2	32.35	25	32.41	32.43	25.2	20,414	0.12%
2023/07/27	18	32.73	0	0.00	32.73	18	19,743	0.09%
2023/07/26	20	32.79	0	0.00	32.79	20	19,769	0.10%
2023/07/25	4	32.94	0	0.00	32.89	4	19,748	0.02%
2023/07/24	9	32.99	0	0.00	32.99	9	19,659	0.05%
2023/07/21	17.5	32.85	0	0.00	32.85	17.5	19,614	0.09%
2023/07/20	8	32.98	2	33.05	32.98	6	19,561	0.03%
2023/07/19	9	32.81	1	32.78	32.81	8	19,386	0.04%
2023/07/18	24	32.57	0	0.00	32.58	24	19,319	0.12%
2023/07/17	1	32.83	5.5	32.85	32.87	-4.5	19,281	-0.02%
2023/07/14	1	32.84	1	32.77	32.75	0	19,331	0.00%
2023/07/13	5	32.69	0	0.00	32.64	5	19,400	0.03%
2023/07/12	3	32.64	0	0.00	32.57	3	19,355	0.02%
2023/07/11	13	32.52	14	32.56	32.57	-1	19,389	-0.01%
2023/07/10	33.7	32.37	0	0.00	32.37	33.7	19,347	0.17%
2023/07/07	7	32.61	0	0.00	32.62	7	19,112	0.04%
2023/07/06	24	32.91	22	32.95	32.97	2	18,863	0.01%
2023/07/04	2	33.26	0	0.00	33.27	2	18,287	0.01%
2023/07/03	0	0.00	7	33.21	33.24	-7	18,018	-0.04%
2023/06/30	25	33.03	0	0.00	33.02	25	17,886	0.14%
2023/06/29	3	33.40	0	0.00	33.37	3	17,520	0.02%
2023/06/28	1	33.26	1	33.26	33.28	0	17,416	0.00%
2023/06/27	5	33.34	1.4	33.38	33.29	3.6	17,352	0.02%
2023/06/26	3	33.36	2	33.32	33.37	1	17,246	0.01%
2023/06/21	14	33.21	31	33.14	33.21	-17	17,080	-0.10%
2023/06/20	10	32.75	0	0.00	32.80	10	16,765	0.06%
2023/06/19	2	32.90	1	32.87	32.90	1	16,672	0.01%
2023/06/16	4	32.79	0	0.00	32.80	4	16,553	0.02%
2023/06/15	1.1	32.60	2	32.63	32.55	-1	16,359	-0.01%
2023/06/14	24	32.48	0	0.00	32.48	24	16,166	0.15%
2023/06/13	2	32.73	1	32.70	32.73	1	15,844	0.01%
2023/06/09	4	32.57	0	0.00	32.59	4	15,301	0.03%
2023/06/08	6	32.36	0	0.00	32.35	6	15,078	0.04%
2023/06/06	5	32.56	0	0.00	32.55	5	14,088	0.04%
2023/06/05	10	32.53	0.1	32.56	32.53	9.9	13,960	0.07%
2023/06/02	17	32.89	1	32.87	32.88	16	13,679	0.12%
2023/06/01	4	32.79	1	32.84	32.79	3	13,527	0.02%
2023/05/31	6.5	32.67	11	32.62	32.68	-4.5	13,340	-0.03%
2023/05/30	2	32.40	0	0.00	32.44	2	13,124	0.02%
2023/05/29	21	32.30	2	32.27	32.26	19	12,873	0.15%
2023/05/26	5	32.16	0	0.00	32.18	5	12,635	0.04%
2023/05/25	14	32.15	8	32.18	32.17	6	12,402	0.05%
2023/05/24	84	32.36	20	32.32	32.34	64	11,715	0.55%
2023/05/23	41	32.14	0	0.00	32.15	41	11,237	0.36%
2023/05/22	15.2	32.38	0	0.00	32.38	15.2	10,455	0.15%
2023/05/19	48.2	32.61	0	0.00	32.61	48.2	9,831	0.49%
2023/05/18	30	32.92	2	32.93	32.92	28	9,206	0.30%
2023/05/17	5.3	32.96	4	33.01	33.00	1.3	8,780	0.01%
2023/05/16	2	33.09	0	0.00	33.11	2	8,379	0.02%
2023/05/15	11	33.35	0	0.00	33.29	11	7,983	0.14%
2023/05/12	1	33.59	1	33.51	33.60	0	7,695	0.00%
2023/05/11	0	0.00	1	33.22	33.19	-1	7,484	-0.01%
2023/05/10	5.2	33.02	0	0.00	33.00	5.2	7,363	0.07%
2023/05/09	1	33.20	0	0.00	33.20	1	6,976	0.01%
2023/05/05	1	33.49	0	0.00	33.49	1	6,344	0.02%
2023/05/04	0.1	33.81	0	0.00	33.80	0.1	6,227	0.00%
2023/05/02	2	33.18	2	33.22	33.22	0	6,024	0.00%
2023/04/28	0.2	33.46	0	0.00	33.45	0.2	5,778	0.00%
2023/04/27	2	33.71	0	0.00	33.60	2	5,618	0.04%
2023/04/25	0	0.00	1.2	33.50	33.61	-1.2	5,424	-0.02%
2023/04/21	1	33.34	30	33.27	33.34	-29	5,269	-0.55%
2023/04/20	13	33.34	0	0.00	33.42	13	5,220	0.25%
2023/04/19	0	0.00	2	33.24	33.30	-2	5,081	-0.04%
2023/04/18	24	33.22	0	0.00	33.19	24	4,860	0.49%
2023/04/17	7	33.57	0	0.00	33.57	7	4,538	0.15%
2023/04/14	9.2	33.85	0	0.00	33.83	9.2	4,325	0.21%
2023/04/12	2	34.17	0	0.00	34.16	2	3,949	0.05%
2023/04/11	5.2	34.18	0	0.00	34.18	5.2	3,822	0.14%
2023/04/07	0.2	34.50	0	0.00	34.50	0.2	3,598	0.01%
2023/04/06	0.2	34.39	0	0.00	34.46	0.2	3,512	0.01%
2023/03/29	5	33.08	0	0.00	33.20	5	3,384	0.15%
2023/03/28	6	33.20	0	0.00	33.22	6	3,352	0.18%
2023/03/24	3	33.60	0	0.00	33.68	3	3,205	0.09%
2023/03/22	3	33.47	0	0.00	33.47	3	3,136	0.10%
2023/03/21	1	33.91	0	0.00	33.94	1	3,060	0.03%
2023/03/16	0	0.00	3	33.91	33.96	-3	2,927	-0.10%
2023/03/15	2	33.22	0	0.00	33.25	2	2,856	0.07%
2023/03/14	0	0.00	1	33.70	33.68	-1	2,798	-0.04%
2023/03/09	3	32.67	0	0.00	32.61	3	2,590	0.12%
2023/03/08	0	0.00	1	32.54	32.57	-1	2,569	-0.04%
2023/03/06	0	0.00	10	32.44	32.51	-10	2,497	-0.40%
2023/03/03	1	31.91	0	0.00	31.98	1	2,437	0.04%
2023/03/02	10	32.02	0	0.00	32.06	10	2,363	0.42%
2023/02/22	2.2	31.98	0	0.00	32.00	2.2	2,049	0.11%
2023/02/20	0	0.00	4	32.32	32.34	-4	1,867	-0.21%
2023/02/17	4.3	32.08	0	0.00	32.08	4.3	1,794	0.24%
2023/02/08	2.3	32.95	0	0.00	32.98	2.3	1,403	0.16%
2023/02/07	2	33.10	0	0.00	33.18	2	1,349	0.15%
2023/02/06	1	33.18	0	0.00	33.22	1	1,318	0.08%
2023/02/01	3	33.36	0	0.00	33.35	3	1,162	0.26%
2023/01/31	1.2	33.28	0	0.00	33.26	1.2	1,133	0.10%
2023/01/17	0	33.80	1	33.79	33.80	-1	1,081	-0.09%
2023/01/16	3.3	33.93	0	0.00	33.87	3.3	1,064	0.31%
2023/01/13	0.2	34.14	0	0.00	34.13	0.2	1,032	0.02%
2023/01/11	0.2	33.40	0	0.00	33.45	0.2	964	0.02%
2023/01/06	0.3	33.35	0	0.00	33.25	0.3	870	0.03%
2022/12/23	1	33.44	0	0.00	33.40	1	610	0.16%
2022/12/22	1	33.61	0	0.00	33.62	1	588	0.17%
2022/11/16	0	0.00	4	32.31	32.18	-4	670	-0.60%
2022/11/14	4	31.76	0	0.00	31.77	4	686	0.58%
2022/11/11	0	0.00	34	32.25	32.28	-34	696	-4.88%
2022/11/10	0	0.00	10	31.60	31.58	-10	709	-1.41%
2022/11/09	0	0.00	12	31.52	31.49	-12	708	-1.69%
2022/11/08	42	31.33	2	31.36	31.32	40	718	5.57%
2022/11/07	16	31.82	0	0.00	31.81	16	733	2.18%
2022/10/27	0	0.00	30	32.44	32.28	-30	812	-3.69%
2022/10/26	0	0.00	60	32.07	32.13	-60	824	-7.28%
2022/10/25	25	31.40	0	0.00	31.41	25	835	2.99%
2022/10/21	40	31.86	0	0.00	31.80	40	821	4.87%
2022/10/20	10	32.38	0	0.00	32.38	10	813	1.23%
2022/10/19	15	32.81	0	0.00	32.81	15	808	1.86%
2022/10/18	4	33.20	4	33.25	33.25	0	807	0.00%
2022/10/13	0	0.00	5	33.73	33.65	-5	793	-0.63%
2022/10/12	5	33.51	2	33.50	33.51	3	787	0.38%
2022/10/11	2	33.45	0	0.00	33.43	2	783	0.26%
2022/09/29	0	0.00	12	34.85	34.68	-12	766	-1.57%
2022/09/28	12	33.88	0	0.00	33.94	12	760	1.58%
2022/09/15	0	0.00	22	35.43	35.32	-22	629	-3.49%
2022/09/13	4	35.03	0	0.00	35.05	4	601	0.66%
2022/09/12	18	35.17	0	0.00	35.15	18	589	3.05%
2022/08/26	0	0.00	4	35.73	35.67	-4	449	-0.89%
2022/08/25	4	35.43	0	0.00	35.43	4	432	0.92%
2022/06/20	1	35.25	0	0.00	35.25	1	159	0.63%
2022/04/25	0	0.00	4	37.29	37.27	-4	138	-2.89%
2022/04/22	1	36.95	0	0.00	37.05	1	137	0.73%
2022/04/21	0	0.00	1	37.25	37.25	-1	137	-0.73%
2022/04/15	8	37.46	4	37.75	37.52	4	137	2.90%
2022/04/14	0	0.00	4	38.02	38.06	-4	133	-3.00%
2022/04/13	4	37.73	0	0.00	37.71	4	132	3.03%
2022/04/07	1	38.87	2	38.99	38.99	-1	131	-0.76%
2022/04/06	1	38.87	0	0.00	38.92	1	130	0.77%
2022/03/07	0	0.00	1	42.09	42.01	-1	138	-0.72%
2022/02/17	1	39.96	0	0.00	40.24	1	145	0.69%
2022/02/07	0.3	41.95	0	0.00	41.11	0.3	139	0.21%
2021/10/21	1	41.90	0	0.00	42.00	1	119	0.84%
2021/06/21	0	0.00	1	43.27	43.75	-1	111	-0.90%
2021/05/10	0	0.00	3	40.96	40.95	-3	168	-1.78%
2021/04/14	1	42.08	0	0.00	42.05	1	199	0.50%
2021/04/13	0	0.00	1	41.70	41.70	-1	204	-0.49%
2021/03/25	1	42.02	0	0.00	42.06	1	219	0.46%
2021/03/24	1	42.04	0	0.00	42.10	1	208	0.48%
2021/03/18	1	40.85	0	0.00	40.73	1	210	0.47%
2021/03/11	1	42.01	0	0.00	42.00	1	208	0.48%
2021/02/18	1	43.40	0	0.00	43.40	1	215	0.46%
2021/01/13	1	45.16	0	0.00	45.17	1	218	0.46%
2020/12/09	1	47.16	0	0.00	47.13	1	174	0.57%
2020/12/04	1	47.55	0	0.00	47.45	1	173	0.58%
2020/06/04	0	0.00	1	51.10	51.10	-1	230	-0.43%
2020/04/06	0	0.00	1	54.00	54.00	-1	305	-0.33%
2020/03/16	1	52.95	0	0.00	52.95	1	303	0.33%
2020/03/13	0	0.00	3	51.80	50.85	-3	294	-1.02%
2020/03/09	1	56.50	0	0.00	56.55	1	282	0.35%
2020/03/06	0	0.00	1	51.30	51.90	-1	279	-0.36%
2020/03/05	0	0.00	2	49.70	49.75	-2	278	-0.72%
2020/02/27	0	0.00	3	48.90	48.92	-3	270	-1.11%
2020/02/26	1	48.50	0	0.00	48.55	1	268	0.37%
2020/02/06	1	45.45	0	0.00	45.36	1	241	0.41%
2020/01/30	0	0.00	3	46.16	46.49	-3	634	-0.47%
2020/01/07	1	44.62	0	0.00	44.55	1	1,737	0.06%
2020/01/02	2	43.81	0	0.00	43.83	2	1,739	0.11%
2019/12/19	1	44.26	0	0.00	44.28	1	2,147	0.05%
2019/12/10	2	45.40	0	0.00	45.46	2	2,147	0.09%