國泰股利精選30 (00701)-元大-鑫永和券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.59
漲跌
▲0.33
漲幅
+1.21%
成交量
829張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	27.35	0	0.00	27.26	2	1,611	0.12%
2024/05/15	0	0.00	2	28.00	27.92	-2	1,690	-0.12%
2024/05/03	2	27.07	0	0.00	26.93	2	1,560	0.13%
2024/05/02	0	0.00	1	26.88	26.95	-1	1,557	-0.06%
2024/04/17	0	0.00	1	26.09	26.05	-1	1,497	-0.07%
2024/03/14	5	26.30	0	0.00	26.36	5	1,400	0.36%
2024/03/12	0	0.00	20	25.85	25.89	-20	1,343	-1.49%
2024/03/11	0	0.00	2	25.74	25.75	-2	1,339	-0.15%
2024/02/23	2	25.38	0	0.00	25.32	2	1,231	0.16%
2024/02/22	0	0.00	2	25.42	25.44	-2	1,229	-0.16%
2024/02/01	1	25.12	0	0.00	25.12	1	1,212	0.08%
2024/01/29	0	0.00	1	25.15	25.20	-1	1,164	-0.09%
2024/01/26	0	0.00	9	25.10	25.10	-9	1,169	-0.77%
2024/01/17	1	24.77	0	0.00	24.70	1	1,181	0.08%
2024/01/15	1	26.03	0	0.00	26.03	1	1,151	0.09%
2023/12/28	0	0.00	1.3	26.32	26.41	-1.3	1,226	-0.11%
2023/12/14	2	26.34	1	26.36	26.33	1	1,110	0.09%
2023/12/06	0	0.00	1	26.23	26.20	-1	1,161	-0.09%
2023/11/24	0	0.00	1	26.03	26.00	-1	1,153	-0.09%
2023/11/21	1	26.00	0	0.00	26.02	1	1,173	0.09%
2023/11/15	2	25.48	0	0.00	25.55	2	1,163	0.17%
2023/11/14	0	0.00	1	25.20	25.21	-1	1,167	-0.09%
2023/11/09	0	0.00	4	25.17	25.19	-4	1,205	-0.33%
2023/11/08	0	0.00	6	25.14	25.17	-6	1,231	-0.49%
2023/10/24	0	0.00	1	24.53	24.59	-1	1,538	-0.07%
2023/10/03	1	25.64	0	0.00	25.50	1	1,845	0.05%
2023/09/26	5	25.34	0	0.00	25.31	5	1,859	0.27%
2023/09/20	0	0.00	6	25.57	25.54	-6	1,889	-0.32%
2023/09/13	0	0.00	1	25.53	25.58	-1	1,845	-0.05%
2023/09/07	0	0.00	2	25.78	25.74	-2	1,869	-0.11%
2023/09/06	0	0.00	4	25.86	25.88	-4	1,864	-0.21%
2023/08/30	1	25.96	0	0.00	25.95	1	1,842	0.05%
2023/08/21	0	0.00	1	26.03	25.98	-1	1,838	-0.05%
2023/08/18	0	0.00	2	25.93	26.01	-2	1,827	-0.11%
2023/08/15	0	0.00	1	26.42	26.28	-1	1,778	-0.06%
2023/08/11	0	0.00	3	26.29	26.30	-3	1,750	-0.17%
2023/08/04	0	0.00	2	26.23	26.27	-2	1,684	-0.12%
2023/08/02	0	26.20	4.1	26.44	26.15	-4.1	1,645	-0.25%
2023/08/01	0	0.00	2	26.85	26.87	-2	1,587	-0.13%
2023/07/31	0	0.00	0.5	27.37	26.76	-0.5	1,536	-0.03%
2023/07/27	1	27.30	8	27.35	27.24	-7	1,459	-0.48%
2023/07/25	0	0.00	1.4	27.10	27.04	-1.4	1,391	-0.10%
2023/07/19	0	26.38	0.1	26.47	26.12	-0.1	1,234	-0.01%
2023/07/17	0	0.00	10.3	26.31	26.30	-10.3	1,137	-0.91%
2023/07/14	0.1	25.99	0.1	26.13	26.15	0	1,100	0.00%
2023/07/13	0.1	25.90	0.2	25.88	25.72	-0.1	1,035	-0.01%
2023/07/10	5	24.70	0	0.00	24.74	5	956	0.53%
2023/07/07	5	24.80	0	0.00	24.80	5	953	0.52%
2023/07/06	0	25.12	0	0.00	24.92	0	951	0.00%
2023/07/05	0	25.35	0	0.00	25.29	0	939	0.00%
2023/06/30	0	24.93	0	0.00	24.99	0	889	0.00%
2023/06/29	0	24.95	0.1	25.02	24.99	0	885	0.00%
2023/06/27	0	24.97	0	0.00	24.90	0	854	0.00%
2023/06/26	0	25.04	0	0.00	25.13	0	854	0.00%
2023/06/20	1	25.02	0	0.00	25.00	1	846	0.12%
2023/06/19	0	24.92	0	0.00	25.03	0	842	0.00%
2023/06/14	1	24.88	0	0.00	24.96	1	818	0.13%
2023/06/08	0	24.46	0	0.00	24.40	0	817	0.00%
2023/05/31	0	24.07	0	0.00	24.05	0	885	0.00%
2023/05/26	0	23.79	0	0.00	23.86	0	888	0.00%
2023/05/25	0	23.72	0	0.00	23.79	0	891	0.00%
2023/05/24	0	23.70	0	0.00	23.73	0	901	0.00%
2023/05/23	0	23.70	0	0.00	23.77	0	911	0.00%
2023/05/22	0.1	23.78	0	0.00	23.73	0.1	915	0.01%
2023/05/16	0	0.00	3.6	23.42	23.45	-3.6	929	-0.39%
2023/05/12	1.1	23.29	0	0.00	23.28	1.1	924	0.11%
2023/05/11	0.1	23.38	0	0.00	23.34	0.1	926	0.01%
2023/05/10	1	23.40	0	0.00	23.42	1	961	0.11%
2023/05/09	0	0.00	0	23.40	23.45	0	969	0.00%
2023/05/04	1	23.25	0	0.00	23.27	1	1,012	0.10%
2023/05/03	0	23.24	0	0.00	23.24	0	1,026	0.00%
2023/05/02	1	23.29	0	0.00	23.27	1	1,048	0.10%
2023/04/27	0	0.00	2	23.09	23.06	-2	1,113	-0.18%
2023/04/25	0	23.05	0	0.00	22.98	0	1,139	0.00%
2023/04/21	0.1	23.07	5	23.02	23.05	-5	1,151	-0.43%
2023/04/20	0.1	23.04	0	0.00	23.01	0.1	1,165	0.00%
2023/04/19	0.1	23.20	0	0.00	23.11	0.1	1,199	0.00%
2023/04/18	0.1	23.13	0	0.00	23.13	0.1	1,212	0.00%
2023/04/14	0	23.05	0	0.00	23.11	0	1,238	0.00%
2023/04/13	2	23.07	0	0.00	23.05	2	1,250	0.16%
2023/04/10	0	22.83	0	0.00	22.88	0	1,268	0.00%
2023/04/07	0.1	22.85	0	0.00	22.78	0.1	1,271	0.00%
2023/04/06	6	22.88	0.1	22.86	22.82	5.9	1,286	0.46%
2023/03/23	1	22.55	0	0.00	22.55	1	1,304	0.08%
2023/03/20	4.1	22.17	0	0.00	22.18	4.1	1,294	0.31%
2023/03/16	0.1	22.08	0	0.00	22.07	0.1	1,295	0.01%
2023/03/15	0	22.25	0	0.00	22.22	0	1,275	0.00%
2023/03/14	0	22.23	0	0.00	22.24	0	1,286	0.00%
2023/03/10	2	22.37	0	0.00	22.35	2	1,271	0.16%
2023/03/08	1.1	22.62	1	22.63	22.67	0.1	1,249	0.00%
2023/03/02	2	22.35	1	22.33	22.38	1	1,220	0.08%
2023/02/24	0	0.00	1	22.51	22.48	-1	1,216	-0.08%
2023/02/21	0.1	22.45	0	0.00	22.47	0.1	1,272	0.01%
2023/02/16	0	0.00	1	22.46	22.48	-1	1,366	-0.07%
2023/02/15	0	0.00	20	22.31	22.31	-20	1,381	-1.45%
2023/02/10	20.1	22.20	0	0.00	22.21	20.1	1,398	1.44%
2023/02/06	0	0.00	8	22.16	22.16	-8	1,408	-0.57%
2023/02/03	0	22.15	0	0.00	22.13	0	1,400	0.00%
2023/02/02	1	22.15	0	0.00	22.23	1	1,391	0.07%
2023/02/01	1	22.13	0	0.00	22.15	1	1,375	0.07%
2023/01/31	0	22.22	0	0.00	22.12	0	1,373	0.00%
2023/01/30	1	22.23	0	0.00	22.21	1	1,373	0.07%
2023/01/17	0	0.00	2	22.68	22.65	-2	1,358	-0.15%
2023/01/16	1	22.75	0	0.00	22.69	1	1,323	0.08%
2023/01/10	0.1	22.65	0	0.00	22.70	0.1	1,308	0.00%
2023/01/09	2	22.54	0	0.00	22.63	2	1,307	0.15%
2023/01/06	0	0.00	5	22.40	22.40	-5	1,291	-0.39%
2023/01/05	1	22.30	0	0.00	22.32	1	1,290	0.08%
2023/01/04	0	0.00	1	22.30	22.29	-1	1,290	-0.08%
2023/01/03	0.1	22.12	0	0.00	22.34	0.1	1,294	0.01%
2022/12/30	0.1	22.36	0	0.00	22.31	0.1	1,274	0.01%
2022/12/28	0	0.00	1	22.31	22.33	-1	1,266	-0.08%
2022/12/20	1.1	22.21	0	0.00	22.15	1.1	1,320	0.08%
2022/12/19	1	22.26	0	0.00	22.29	1	1,310	0.08%
2022/12/15	1	22.36	0	0.00	22.43	1	1,308	0.08%
2022/12/13	1	22.25	0	0.00	22.25	1	1,313	0.08%
2022/12/09	2	22.43	0	0.00	22.43	2	1,315	0.15%
2022/12/05	0	0.00	3	22.53	22.53	-3	1,310	-0.23%
2022/12/02	0.7	22.49	0	0.00	22.45	0.7	1,369	0.05%
2022/12/01	0	0.00	3	22.55	22.51	-3	1,375	-0.22%
2022/11/30	0	0.00	7	22.43	22.51	-7	1,359	-0.52%
2022/11/29	0	0.00	4	22.13	22.24	-4	1,355	-0.30%
2022/11/28	0	22.12	0	0.00	22.08	0	1,356	0.00%
2022/11/23	0	0.00	1	22.00	22.06	-1	1,337	-0.07%
2022/11/21	0	0.00	2	21.88	21.87	-2	1,331	-0.15%
2022/11/18	0.4	21.90	2	21.78	21.80	-1.6	1,326	-0.12%
2022/11/17	0	0.00	3	22.00	22.03	-3	1,263	-0.24%
2022/11/16	1	22.14	0	0.00	22.12	1	1,262	0.08%
2022/11/15	1	22.17	0	0.00	22.16	1	1,249	0.08%
2022/11/11	2	21.93	0	0.00	21.99	2	1,156	0.17%
2022/11/10	0.4	21.79	0	0.00	21.67	0.4	1,134	0.04%
2022/11/08	0	21.60	0	0.00	21.55	0	1,167	0.00%
2022/11/04	1	21.19	0	0.00	21.39	1	1,134	0.09%
2022/11/02	1	21.56	0	0.00	21.50	1	1,125	0.09%
2022/11/01	1	21.60	0	0.00	21.59	1	1,123	0.09%
2022/10/31	3	21.66	0	0.00	21.63	3	1,128	0.27%
2022/10/28	0.1	21.62	4	21.57	21.52	-4	1,134	-0.35%
2022/10/27	3	21.64	0	0.00	21.65	3	1,131	0.27%
2022/10/21	0.2	21.41	0	0.00	21.38	0.2	1,113	0.02%
2022/10/20	0.1	21.10	4	21.15	21.35	-3.9	1,119	-0.35%
2022/10/19	1.1	21.56	0	0.00	21.51	1.1	1,095	0.10%
2022/10/17	0.1	21.65	0	0.00	21.65	0.1	1,074	0.01%
2022/10/14	2	21.94	0	0.00	21.88	2	1,064	0.19%
2022/10/13	1	21.95	0	0.00	21.79	1	1,050	0.10%
2022/10/12	0	0.00	1	22.03	22.12	-1	1,036	-0.10%
2022/10/11	1.1	22.10	5	22.11	22.10	-4	1,028	-0.38%
2022/10/05	2	22.89	0	0.00	22.85	2	1,029	0.19%
2022/10/04	1	22.68	0	0.00	22.67	1	1,028	0.10%
2022/10/03	1	22.50	0	0.00	22.44	1	1,017	0.10%
2022/09/30	0.2	22.87	0	0.00	22.75	0.2	986	0.02%
2022/09/29	1	22.95	0	0.00	22.99	1	980	0.10%
2022/09/28	0.1	23.34	0	0.00	23.04	0.1	983	0.01%
2022/09/27	1.1	23.30	0	0.00	23.28	1.1	976	0.11%
2022/09/22	0	23.64	2	23.70	23.75	-2	1,005	-0.19%
2022/09/19	1	24.15	0	0.00	24.16	1	992	0.10%
2022/09/16	0	24.25	0	0.00	24.21	0	994	0.00%
2022/09/14	1	24.25	0	0.00	24.24	1	999	0.10%
2022/09/13	0	24.60	0	0.00	24.57	0	993	0.00%
2022/09/07	0	24.16	0	0.00	24.12	0	979	0.00%
2022/09/02	0	24.32	0	0.00	24.25	0	1,004	0.00%
2022/09/01	0	24.35	0	0.00	24.37	0	1,003	0.00%
2022/08/30	1	24.48	0	0.00	24.60	1	992	0.10%
2022/08/29	0	0.00	2	24.60	24.56	-2	999	-0.20%
2022/08/24	2	24.61	0	0.00	24.63	2	999	0.20%
2022/08/23	5	24.76	0	0.00	24.74	5	1,019	0.49%
2022/08/22	2	24.89	0	0.00	24.95	2	1,018	0.20%
2022/08/18	2	25.01	0	0.00	25.02	2	1,031	0.19%
2022/08/16	0	25.05	0	0.00	25.09	0	1,036	0.00%
2022/08/12	2	25.20	0	0.00	25.24	2	1,004	0.20%
2022/08/11	0	0.00	0.1	25.21	25.23	-0.1	1,000	-0.01%
2022/08/10	0	24.87	0	0.00	24.85	0	982	0.00%
2022/08/09	1	24.83	0	0.00	24.83	1	974	0.10%
2022/08/08	0	0.00	4	24.54	24.62	-4	992	-0.40%
2022/08/04	0	24.30	0	0.00	24.24	0	1,015	0.00%
2022/08/03	0	24.24	0	0.00	24.24	0	1,015	0.00%
2022/08/02	1	24.26	0	0.00	24.24	1	1,038	0.10%
2022/08/01	0.3	24.43	0	0.00	24.42	0.3	1,072	0.03%
2022/07/29	2	24.41	0	0.00	24.38	2	1,095	0.18%
2022/07/26	0	23.99	0	0.00	24.02	0	1,127	0.00%
2022/07/14	1	23.37	0	0.00	23.38	1	1,346	0.07%
2022/07/12	0.1	22.91	0	0.00	22.86	0.1	1,397	0.01%
2022/07/08	0	23.55	0	0.00	23.56	0	1,454	0.00%
2022/07/06	0	23.31	0	0.00	23.20	0	1,497	0.00%
2022/07/04	0	0.00	2	23.50	23.50	-2	1,570	-0.13%
2022/07/01	1.1	23.54	0	0.00	23.53	1.1	1,635	0.07%
2022/06/30	1.1	23.90	0	0.00	23.88	1.1	1,651	0.06%
2022/06/29	0	24.35	0	0.00	24.38	0	1,665	0.00%
2022/06/24	0.1	24.33	0	0.00	24.38	0.1	1,776	0.00%
2022/06/23	0	24.11	0	0.00	24.12	0	1,796	0.00%
2022/06/22	0	24.24	0	0.00	24.18	0	1,805	0.00%
2022/06/21	0	24.39	0	0.00	24.41	0	1,822	0.00%
2022/06/20	0	24.09	5	24.20	23.93	-5	1,869	-0.27%
2022/06/17	0.1	24.20	0	0.00	24.17	0.1	1,887	0.00%
2022/06/15	0	24.39	0	0.00	24.41	0	1,923	0.00%
2022/06/14	0	24.45	1	24.39	24.47	-1	1,956	-0.05%
2022/06/13	1	24.25	0	0.00	24.40	1	1,961	0.05%
2022/06/10	0	24.82	0	0.00	24.75	0	1,951	0.00%
2022/06/09	0.1	24.98	0	0.00	24.88	0.1	1,966	0.01%
2022/06/08	0	25.17	0	0.00	25.10	0	1,980	0.00%
2022/06/06	1	25.15	0	0.00	25.14	1	2,032	0.05%
2022/06/02	0.1	25.01	0	0.00	25.00	0.1	2,086	0.01%
2022/06/01	1	25.20	0	0.00	25.18	1	2,179	0.05%
2022/05/31	0.2	25.24	0	0.00	25.26	0.2	2,208	0.01%
2022/05/25	0	0.00	0	24.51	24.64	0	2,325	0.00%
2022/05/24	0	24.59	0	0.00	24.47	0	2,406	0.00%
2022/05/20	1	24.49	1	24.50	24.54	0	2,482	0.00%
2022/05/19	0	24.36	0	0.00	24.31	0	2,507	0.00%
2022/05/16	0	0.00	1	24.25	24.32	-1	2,584	-0.04%
2022/05/12	1.1	24.41	0	0.00	24.26	1.1	2,667	0.04%
2022/05/11	0.1	24.90	0	0.00	24.90	0.1	2,679	0.00%
2022/05/10	0.1	24.81	10	24.72	25.02	-9.9	2,709	-0.37%
2022/05/09	0.1	25.08	0	0.00	25.04	0.1	2,749	0.00%
2022/05/06	1.1	25.58	2	25.56	25.56	-0.9	2,765	-0.03%
2022/05/04	2	25.87	0	0.00	25.89	2	2,866	0.07%
2022/05/03	0.1	25.99	0	0.00	25.96	0.1	3,003	0.00%
2022/04/28	1	25.94	0	0.00	25.98	1	3,228	0.03%
2022/04/27	1	26.04	0	0.00	26.00	1	3,358	0.03%
2022/04/26	0	26.28	0	0.00	26.34	0	3,475	0.00%
2022/04/25	1.2	26.13	0	0.00	26.17	1.2	3,891	0.03%
2022/04/22	0	26.20	0	0.00	26.50	0	4,276	0.00%
2022/04/21	0.1	26.52	0	0.00	26.41	0.1	4,568	0.00%
2022/04/20	0	0.00	1	26.32	26.50	-1	4,792	-0.02%
2022/04/19	0	26.41	0	0.00	26.40	0	4,981	0.00%
2022/04/18	1	26.40	0	0.00	26.31	1	5,197	0.02%
2022/04/15	1	26.69	0	0.00	26.71	1	5,215	0.02%
2022/04/14	0	27.18	0	0.00	26.87	0	5,288	0.00%
2022/04/13	0	27.21	10	27.16	27.23	-10	5,393	-0.19%
2022/04/12	0	27.08	0	0.00	27.07	0	5,469	0.00%
2022/04/11	0	27.28	15	27.12	27.21	-15	5,495	-0.27%
2022/04/08	2	27.13	1	27.02	27.25	1	5,441	0.02%
2022/04/07	5	27.36	3	27.28	27.01	2	5,413	0.04%
2022/04/06	0	0.00	1	26.95	27.34	-1	5,333	-0.02%
2022/04/01	0	27.02	0	0.00	27.06	0	5,291	0.00%
2022/03/31	0	26.97	2	27.12	27.07	-2	5,261	-0.04%
2022/03/30	0	0.00	5	26.98	27.01	-5	5,208	-0.10%
2022/03/29	0	26.81	0	0.00	26.77	0	5,157	0.00%
2022/03/28	0	26.63	3	26.67	26.83	-3	5,135	-0.06%
2022/03/25	5	26.80	0	0.00	26.84	5	5,103	0.10%
2022/03/24	2	26.84	3	26.85	26.87	-1	5,079	-0.02%
2022/03/23	0	0.00	1	26.76	26.85	-1	5,050	-0.02%
2022/03/22	0	0.00	1	26.45	26.56	-1	5,000	-0.02%
2022/03/21	0.2	26.55	4	26.58	26.48	-3.8	4,963	-0.08%
2022/03/18	4	26.43	0	0.00	26.46	4	4,947	0.08%
2022/03/17	3.2	26.22	3	26.29	26.28	0.2	4,877	0.00%
2022/03/16	0	0.00	4	25.77	25.93	-4	4,836	-0.08%
2022/03/15	3	25.58	1	25.63	25.64	2	4,817	0.04%
2022/03/14	0	0.00	2	25.75	25.76	-2	4,799	-0.04%
2022/03/11	2	25.69	1	25.68	25.68	1	4,799	0.02%
2022/03/10	0	0.00	1	25.60	25.78	-1	4,782	-0.02%
2022/03/09	1	25.30	0	0.00	25.28	1	4,758	0.02%
2022/03/08	0.5	25.20	2	25.09	25.13	-1.5	4,721	-0.03%
2022/03/07	5.6	25.49	7	25.47	25.47	-1.5	4,658	-0.03%
2022/03/04	0.1	26.16	2	26.08	26.08	-2	4,558	-0.04%
2022/03/01	3	26.28	0	0.00	26.27	3	4,483	0.07%
2022/02/25	8.1	26.04	0	0.00	26.08	8.1	4,435	0.18%
2022/02/24	1	26.14	1	26.14	26.11	0	4,347	0.00%
2022/02/23	2	26.50	2	26.53	26.61	0	4,256	0.00%
2022/02/22	3.1	26.49	1	26.48	26.49	2.1	4,237	0.05%
2022/02/21	0.1	26.68	3	26.67	26.73	-2.9	4,170	-0.07%
2022/02/18	0	0.00	2	26.77	26.77	-2	4,141	-0.05%
2022/02/17	4	26.74	0	0.00	26.79	4	4,126	0.10%
2022/02/16	0	0.00	10	26.65	26.71	-10	4,085	-0.24%
2022/02/15	9	26.53	1	26.50	26.50	8	4,049	0.20%
2022/02/14	2	26.52	1	26.55	26.61	1	3,996	0.03%
2022/02/11	0	0.00	1	26.83	26.86	-1	3,934	-0.03%
2022/02/09	1	26.62	0	0.00	26.71	1	3,857	0.03%
2022/02/08	14	26.57	0	0.00	26.62	14	3,791	0.37%
2022/01/26	1	26.08	0	0.00	26.07	1	3,627	0.03%
2022/01/25	5	25.93	0	0.00	25.98	5	3,555	0.14%
2022/01/24	3	26.16	0	0.00	26.29	3	3,403	0.09%
2022/01/21	7.1	26.14	2	26.15	26.08	5.1	3,299	0.15%
2022/01/20	7	26.40	8	26.40	26.45	-1	3,130	-0.03%
2022/01/19	8	26.48	0	0.00	26.48	8	2,983	0.27%
2022/01/18	23	26.68	0	0.00	26.64	23	2,824	0.81%
2022/01/17	38	28.38	0	0.00	28.38	38	2,371	1.60%
2022/01/14	7.5	28.28	1	28.19	28.35	6.5	1,930	0.34%
2022/01/13	1	28.13	5	28.24	28.31	-4	1,624	-0.25%
2022/01/12	12.3	27.94	2	27.94	28.00	10.3	1,379	0.75%
2022/01/11	6	27.60	0	0.00	27.84	6	1,157	0.52%
2022/01/07	1	27.46	0	0.00	27.42	1	854	0.12%
2022/01/06	4.2	27.29	0	0.00	27.37	4.2	743	0.56%
2022/01/05	1	27.51	0	0.00	27.50	1	595	0.17%
2022/01/04	30	27.34	0	0.00	27.42	30	503	5.96%
2021/12/27	0	0.00	1	26.72	26.71	-1	441	-0.23%
2021/12/20	0.3	26.42	0	0.00	26.40	0.3	472	0.05%
2021/12/07	0	0.00	2	26.24	26.39	-2	534	-0.37%
2021/12/03	0	0.00	1	26.20	26.26	-1	521	-0.19%
2021/11/15	0	0.00	1	26.09	26.09	-1	639	-0.16%
2021/10/27	0	0.00	1	25.52	25.56	-1	734	-0.14%
2021/10/25	1	25.52	0	0.00	25.50	1	734	0.14%
2021/10/15	0	0.00	3	25.43	25.45	-3	794	-0.38%
2021/10/08	1	25.40	1	25.55	25.41	0	840	0.00%
2021/10/07	2	25.52	0	0.00	25.49	2	861	0.23%
2021/09/29	0.1	25.45	1	25.44	25.45	-1	925	-0.10%
2021/09/27	0	0.00	2	25.64	25.64	-2	930	-0.22%
2021/09/22	1	25.25	0	0.00	25.35	1	933	0.11%
2021/09/15	0.1	25.83	0	0.00	25.86	0.1	921	0.01%
2021/09/14	4	25.87	0	0.00	25.86	4	926	0.43%
2021/09/10	0	0.00	2	25.49	25.50	-2	924	-0.22%
2021/09/07	0	0.00	3	25.44	25.48	-3	920	-0.33%
2021/08/27	0	0.00	3	24.98	25.08	-3	889	-0.34%
2021/08/26	1	24.70	0	0.00	24.71	1	868	0.12%
2021/08/25	5	24.61	1	24.66	24.69	4	871	0.46%
2021/08/23	0	0.00	1	24.42	24.36	-1	893	-0.11%
2021/08/18	0	0.00	10	24.28	24.50	-10	884	-1.13%
2021/08/16	1	24.60	0	0.00	24.64	1	888	0.11%
2021/08/13	2	24.83	0	0.00	24.85	2	892	0.22%
2021/08/09	1.5	25.03	0	0.00	25.05	1.5	992	0.15%
2021/08/02	0	0.00	3	24.98	25.01	-3	1,277	-0.23%
2021/07/30	1	24.84	0	0.00	24.77	1	1,351	0.07%
2021/07/28	1	24.58	0	0.00	24.65	1	1,424	0.07%
2021/07/20	0	0.00	0.3	24.84	24.80	-0.3	1,583	-0.02%
2021/07/19	0	0.00	1	24.98	25.10	-1	1,609	-0.06%
2021/07/16	0	24.97	0	0.00	25.06	0	1,677	0.00%
2021/07/15	0.1	24.72	0	0.00	24.76	0.1	1,691	0.00%
2021/07/14	1	24.68	0	0.00	24.67	1	1,723	0.06%
2021/07/13	0.1	24.62	0	0.00	24.59	0.1	1,748	0.00%
2021/07/12	0.1	24.50	0	0.00	24.51	0.1	1,737	0.00%
2021/07/09	1	24.34	4	24.30	24.41	-3	1,748	-0.17%
2021/07/08	0	0.00	7	24.44	24.49	-7	1,787	-0.39%
2021/07/06	0.1	24.32	1	24.35	24.36	-0.9	1,845	-0.05%
2021/06/23	0	0.00	6	23.93	24.02	-6	2,028	-0.30%
2021/06/21	1	23.58	6	23.75	23.62	-5	2,080	-0.24%
2021/06/18	0	0.00	3	23.89	23.86	-3	2,089	-0.14%
2021/06/15	0.5	24.01	0	0.00	24.02	0.5	2,370	0.02%
2021/06/11	0.2	24.05	0	0.00	24.07	0.2	2,390	0.01%
2021/06/09	1	24.07	0	0.00	24.00	1	2,416	0.04%
2021/05/25	2	23.84	0.3	23.85	23.85	1.8	2,727	0.06%
2021/05/21	0	0.00	1	23.97	23.75	-1	2,826	-0.04%
2021/05/20	0	0.00	4	23.37	23.55	-4	2,815	-0.14%
2021/05/18	0	0.00	2	23.60	23.59	-2	2,810	-0.07%
2021/05/17	1.3	23.02	0	0.00	22.65	1.3	2,803	0.05%
2021/05/14	1	23.36	2	23.28	23.37	-1	2,771	-0.04%
2021/05/13	1	22.83	0	0.00	23.20	1	2,750	0.04%
2021/05/12	4.3	23.47	0	0.00	23.41	4.3	2,701	0.16%
2021/05/11	1	24.80	0	0.00	24.50	1	2,596	0.04%
2021/05/10	1	24.65	1	24.86	24.94	0	2,541	0.00%
2021/05/06	1	24.12	0	0.00	24.24	1	2,434	0.04%
2021/05/04	2	23.88	0.1	23.77	23.75	2	2,388	0.08%
2021/05/03	3	24.19	0	0.00	24.10	3	2,365	0.13%
2021/04/29	1	24.19	0.1	24.18	24.13	0.9	2,350	0.04%
2021/04/28	0	0.00	1	24.21	24.24	-1	2,374	-0.04%
2021/04/27	0	0.00	2	24.20	24.25	-2	2,463	-0.08%
2021/04/26	0	0.00	1	24.23	24.24	-1	2,484	-0.04%
2021/04/23	2	23.91	1.2	23.91	23.94	0.8	2,545	0.03%
2021/04/22	10	24.13	0.1	24.03	23.96	9.9	2,594	0.38%
2021/04/20	1	24.00	0	0.00	24.05	1	2,589	0.04%
2021/04/15	0	0.00	5	23.20	23.33	-5	2,714	-0.18%
2021/04/14	2	22.99	0	0.00	23.01	2	2,727	0.07%
2021/04/13	0	0.00	5	23.04	23.01	-5	2,763	-0.18%
2021/04/12	1	22.92	0	0.00	22.93	1	2,801	0.04%
2021/04/06	1	22.89	10	22.90	22.86	-9	2,829	-0.32%
2021/03/31	5	22.85	0.2	22.85	22.82	4.8	2,796	0.17%
2021/03/29	0	0.00	0.2	22.69	22.71	-0.2	2,759	-0.01%
2021/03/25	1	22.39	3	22.36	22.43	-2	2,726	-0.07%
2021/03/23	1	22.27	0	0.00	22.27	1	2,662	0.04%
2021/03/22	1	22.10	0	0.00	22.12	1	2,654	0.04%
2021/03/19	6	22.10	11	22.03	22.04	-5	2,437	-0.21%
2021/03/18	3	22.26	0	0.00	22.23	3	2,433	0.12%
2021/03/17	1	22.25	0	0.00	22.22	1	2,439	0.04%
2021/03/12	2	22.10	0	0.00	22.15	2	2,454	0.08%
2021/03/11	0.1	22.30	0	0.00	22.12	0.1	2,440	0.00%
2021/03/10	0.1	21.97	1	21.96	22.00	-0.9	2,377	-0.04%
2021/03/03	0	0.00	3	21.49	21.62	-3	2,340	-0.13%
2021/03/02	2	21.51	0	0.00	21.40	2	2,343	0.09%
2021/02/24	1	21.46	1	21.59	21.46	0	2,297	0.00%
2021/02/22	0	0.00	1	21.22	21.19	-1	2,219	-0.05%
2021/02/18	0	0.00	5	21.12	21.21	-5	2,231	-0.22%
2021/02/17	2	20.99	6	21.04	21.14	-4	2,228	-0.18%
2021/02/05	1	20.75	0	0.00	20.78	1	2,201	0.05%
2021/02/02	1	20.68	5	20.69	20.68	-4	2,289	-0.17%
2021/02/01	1	20.55	0	0.00	20.55	1	2,291	0.04%
2021/01/28	2	20.61	10	20.62	20.59	-8	2,270	-0.35%
2021/01/26	0	0.00	4	20.77	20.78	-4	2,247	-0.18%
2021/01/22	4	20.76	3	20.77	20.79	1	2,189	0.05%
2021/01/21	0	0.00	5	20.91	20.90	-5	2,169	-0.23%
2021/01/20	1	21.07	1	20.99	20.78	0	2,136	0.00%
2021/01/19	8	21.23	0	0.00	21.24	8	2,025	0.39%
2021/01/18	2.1	21.96	1	21.83	21.92	1.1	1,973	0.06%
2021/01/15	0.1	22.14	0	0.00	22.08	0.1	1,877	0.01%
2021/01/14	0.2	22.16	0	0.00	22.17	0.2	1,793	0.01%
2021/01/12	7.1	22.05	1	22.07	22.07	6.1	1,687	0.36%
2021/01/11	0.1	22.12	1	22.17	22.15	-0.9	1,624	-0.06%
2021/01/08	2	21.91	3	22.07	22.08	-1	1,538	-0.06%
2021/01/07	3	21.84	1	21.86	21.85	2	1,471	0.14%
2021/01/06	1	21.92	1	21.88	21.80	0	1,409	0.00%
2021/01/04	2	22.02	0	0.00	22.03	2	1,271	0.16%
2020/12/31	1	22.06	0	0.00	22.08	1	1,228	0.08%
2020/12/30	1	21.92	0	0.00	21.99	1	1,197	0.08%
2020/12/29	1	21.62	0	0.00	21.63	1	1,187	0.08%
2020/12/28	1	21.58	0	0.00	21.61	1	1,179	0.08%
2020/12/23	2	21.46	0	0.00	21.46	2	1,158	0.17%
2020/12/16	0	0.00	6	21.53	21.57	-6	1,203	-0.50%
2020/12/15	1	21.40	2	21.41	21.38	-1	1,194	-0.08%
2020/12/14	1	21.56	1	21.54	21.56	0	1,173	0.00%
2020/12/10	1	21.45	0	0.00	21.46	1	1,135	0.09%
2020/12/09	6	21.39	0	0.00	21.40	6	1,112	0.54%
2020/12/08	0	0.00	8	21.42	21.45	-8	1,083	-0.74%
2020/12/07	1	21.64	0	0.00	21.58	1	1,054	0.09%
2020/12/04	8	21.51	0	0.00	21.58	8	1,021	0.78%
2020/12/02	1	21.47	1	21.45	21.47	0	1,010	0.00%
2020/11/30	3	21.54	0	0.00	21.42	3	1,007	0.30%
2020/11/19	2	21.55	3	21.60	21.56	-1	966	-0.10%
2020/11/18	4	21.58	10	21.60	21.60	-6	958	-0.63%
2020/11/17	1	21.51	2	21.50	21.53	-1	954	-0.10%
2020/11/16	1	21.52	0	0.00	21.51	1	977	0.10%
2020/11/05	1	20.62	0	0.00	20.62	1	973	0.10%
2020/10/29	1	20.25	0	0.00	20.26	1	1,035	0.10%
2020/10/28	0	0.00	2	20.43	20.43	-2	1,060	-0.19%
2020/10/13	1	20.53	0	0.00	20.51	1	1,319	0.08%
2020/10/12	2	20.58	0	0.00	20.60	2	1,336	0.15%
2020/09/24	1	20.25	0	0.00	20.13	1	1,564	0.06%
2020/09/23	1	20.52	0	0.00	20.52	1	1,552	0.06%
2020/09/22	2	20.69	1	20.67	20.63	1	1,558	0.06%
2020/09/08	0	0.00	2	20.99	21.01	-2	1,673	-0.12%
2020/09/07	0	0.00	3	20.99	20.98	-3	1,705	-0.18%
2020/09/04	2	20.88	0	0.00	20.91	2	1,750	0.11%
2020/09/03	0	0.00	2	21.04	21.02	-2	1,747	-0.11%
2020/09/01	1	21.00	0	0.00	21.02	1	1,768	0.06%
2020/08/24	0	0.00	2	21.18	21.16	-2	1,860	-0.11%
2020/08/20	3	21.00	0	0.00	21.03	3	1,874	0.16%
2020/08/19	1	21.45	0	0.00	21.43	1	1,872	0.05%
2020/08/18	0	0.00	1	21.40	21.42	-1	1,864	-0.05%
2020/08/12	0	0.00	6	21.11	21.17	-6	1,862	-0.32%
2020/08/11	1	21.23	2	21.28	21.24	-1	1,863	-0.05%
2020/08/07	2	21.17	0	0.00	21.14	2	1,866	0.11%
2020/08/04	1	20.96	0	0.00	21.00	1	1,910	0.05%
2020/07/31	10	21.08	0	0.00	21.08	10	1,904	0.53%
2020/07/21	0	0.00	1	21.26	21.22	-1	2,003	-0.05%
2020/07/20	0	0.00	2	21.11	21.18	-2	1,999	-0.10%
2020/07/16	0	0.00	1	21.25	21.22	-1	2,046	-0.05%
2020/07/13	0	0.00	1	21.21	21.20	-1	2,036	-0.05%
2020/07/10	2	21.12	0	0.00	21.09	2	2,045	0.10%
2020/07/07	1	21.28	0	0.00	21.27	1	2,064	0.05%
2020/06/24	1	20.88	0	0.00	20.85	1	2,128	0.05%
2020/06/19	0	0.00	4	20.83	20.78	-4	2,250	-0.18%
2020/06/17	0	0.00	2	20.89	20.88	-2	2,293	-0.09%
2020/06/16	0	0.00	1	20.90	20.86	-1	2,355	-0.04%
2020/06/12	2	20.50	2	20.60	20.65	0	2,495	0.00%
2020/06/11	1	21.13	3	20.94	20.83	-2	2,567	-0.08%
2020/06/10	1	21.16	0	0.00	21.14	1	2,590	0.04%
2020/06/09	1	21.03	0	0.00	21.07	1	2,720	0.04%
2020/06/01	1	20.40	1	20.40	20.40	0	3,021	0.00%
2020/05/27	0	0.00	1	20.28	20.25	-1	3,072	-0.03%
2020/05/26	0	0.00	1	20.22	20.23	-1	3,129	-0.03%
2020/05/21	1	20.19	20	20.18	20.21	-19	3,226	-0.59%
2020/05/15	1	19.90	0	0.00	19.90	1	3,350	0.03%
2020/05/14	5	19.97	0	0.00	19.90	5	3,363	0.15%
2020/05/13	1	20.06	0	0.00	20.07	1	3,371	0.03%
2020/05/11	0	0.00	8	20.24	20.22	-8	3,459	-0.23%
2020/05/08	2	19.98	0	0.00	19.99	2	3,469	0.06%
2020/05/06	8	19.94	0	0.00	19.87	8	3,560	0.22%
2020/04/30	0	0.00	11	20.12	20.29	-11	3,667	-0.30%
2020/04/29	1	19.85	0	0.00	19.89	1	3,716	0.03%
2020/04/28	21	19.55	0	0.00	19.59	21	3,988	0.53%
2020/04/27	11	19.40	0	0.00	19.45	11	4,313	0.26%
2020/04/23	0	0.00	4	19.02	19.05	-4	4,775	-0.08%
2020/04/22	3	18.75	1	18.78	18.95	2	4,919	0.04%
2020/04/21	1	19.28	0	0.00	19.02	1	5,077	0.02%
2020/04/20	1	19.56	0	0.00	19.55	1	5,402	0.02%
2020/04/17	2	19.72	0	0.00	19.63	2	5,901	0.03%
2020/04/16	5	19.52	0	0.00	19.54	5	6,515	0.08%
2020/04/15	1	19.67	0	0.00	19.69	1	6,696	0.01%
2020/04/14	0	0.00	1	19.51	19.53	-1	6,678	-0.01%
2020/04/13	1	19.12	0	0.00	19.13	1	6,651	0.02%
2020/04/10	1	19.11	0	0.00	19.22	1	6,618	0.02%
2020/04/09	2	18.87	0	0.00	18.91	2	6,592	0.03%
2020/04/08	3	18.80	6	18.78	18.92	-3	6,558	-0.05%
2020/04/07	2	18.63	0	0.00	18.65	2	6,517	0.03%
2020/04/06	0	0.00	4	18.43	18.49	-4	6,473	-0.06%
2020/04/01	0	0.00	12	18.39	18.41	-12	6,443	-0.19%
2020/03/31	6	18.45	2	18.56	18.39	4	6,380	0.06%
2020/03/30	1	17.98	7	18.17	18.43	-6	6,340	-0.09%
2020/03/27	12	18.59	0	0.00	18.40	12	6,317	0.19%
2020/03/26	2	18.19	4	18.06	18.30	-2	6,259	-0.03%
2020/03/25	7	18.35	0	0.00	18.32	7	6,211	0.11%
2020/03/23	1	17.06	0	0.00	17.07	1	6,124	0.02%
2020/03/20	1	17.58	3	17.37	17.64	-2	6,088	-0.03%
2020/03/19	3	17.04	2	16.83	16.66	1	6,010	0.02%
2020/03/18	1	17.86	0	0.00	17.71	1	5,859	0.02%
2020/03/17	0	0.00	5	18.26	18.27	-5	5,792	-0.09%
2020/03/16	3	19.18	0	0.00	18.89	3	5,683	0.05%
2020/03/13	0	0.00	6	18.99	19.50	-6	5,603	-0.11%
2020/03/12	2	19.99	5	20.23	19.99	-3	5,450	-0.06%
2020/03/11	7	20.83	5	20.74	20.68	2	5,312	0.04%
2020/03/10	3	20.64	4	20.82	20.82	-1	5,246	-0.02%
2020/03/09	3	20.98	0	0.00	20.93	3	5,150	0.06%
2020/03/06	1	21.33	0	0.00	21.31	1	5,021	0.02%
2020/03/05	2	21.57	0	0.00	21.60	2	4,972	0.04%
2020/03/03	1	21.38	0	0.00	21.36	1	4,930	0.02%
2020/03/02	6	21.28	11	21.24	21.23	-5	4,881	-0.10%
2020/02/27	3	21.44	17	21.47	21.45	-14	4,812	-0.29%
2020/02/26	2	21.51	0	0.00	21.54	2	4,730	0.04%
2020/02/24	1	21.82	0	0.00	21.74	1	4,599	0.02%
2020/02/21	3	22.06	0	0.00	22.00	3	4,513	0.07%
2020/02/18	0	0.00	5	21.87	21.87	-5	4,352	-0.11%
2020/02/13	0	0.00	1	21.90	21.91	-1	4,223	-0.02%
2020/02/12	6	21.91	0	0.00	21.90	6	4,147	0.14%
2020/02/11	0	0.00	10	21.81	21.79	-10	4,070	-0.25%
2020/02/10	2	21.56	0	0.00	21.70	2	4,019	0.05%
2020/02/07	1	21.70	0	0.00	21.70	1	3,958	0.03%
2020/02/06	24	21.84	0	0.00	21.88	24	3,878	0.62%
2020/02/04	6	21.56	0	0.00	21.59	6	3,696	0.16%
2020/02/03	0	0.00	2	21.22	21.32	-2	3,619	-0.06%
2020/01/31	3	21.55	3	21.56	21.53	0	3,520	0.00%
2020/01/30	4	22.20	2	22.10	22.02	2	3,195	0.06%
2020/01/20	4	25.15	9	25.14	25.12	-5	2,842	-0.18%
2020/01/17	10	25.11	0	0.00	25.10	10	2,567	0.39%
2020/01/16	1	24.52	0	0.00	24.71	1	2,295	0.04%
2020/01/15	18	24.51	0	0.00	24.51	18	2,127	0.85%
2020/01/14	3	24.29	0	0.00	24.38	3	1,915	0.16%
2020/01/13	10	23.82	0	0.00	23.92	10	1,551	0.64%
2020/01/10	19	24.15	5	24.60	24.48	14	1,033	1.35%
2020/01/09	19	25.28	0	0.00	25.89	19	380	4.99%
2018/09/19	0	0.00	1	22.51	22.63	-1	170	-0.59%
2018/06/07	0	0.00	1	21.43	21.50	-1	66	-1.50%
2018/02/02	0	0.00	1	21.32	21.37	-1	269	-0.37%
2018/01/12	1	20.86	0	0.00	20.87	1	217	0.46%
2018/01/11	1	20.85	0	0.00	20.83	1	219	0.46%