期元大S&P黃金正2 (00708L)-元大-鑫永和券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.00
漲跌
▲0.23
漲幅
+0.68%
成交量
415張
產業
上市
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	34.50	34.53	-1	1,181	-0.08%
2024/05/24	2	33.69	0	0.00	33.80	2	1,178	0.17%
2024/05/23	2	34.91	0	0.00	34.92	2	1,156	0.17%
2024/05/22	0	0.00	4	36.20	36.21	-4	1,132	-0.35%
2024/05/17	1	35.19	0	0.00	35.26	1	1,081	0.09%
2024/05/13	1	34.65	0	0.00	34.58	1	1,116	0.09%
2024/05/06	1	33.43	0	0.00	33.46	1	1,158	0.09%
2024/05/02	1	33.77	0	0.00	33.58	1	1,157	0.09%
2024/04/23	3	33.49	1	34.32	33.67	2	1,137	0.18%
2024/04/22	0	0.00	1	35.78	35.40	-1	1,091	-0.09%
2024/04/19	1	36.30	0	0.00	35.86	1	1,068	0.09%
2024/04/18	0	0.00	2	35.33	35.56	-2	1,001	-0.20%
2024/04/17	0	0.00	20	35.84	35.76	-20	994	-2.01%
2024/04/15	26	35.08	5	35.19	35.02	21	952	2.21%
2024/04/12	10	36.06	0	0.00	35.90	10	924	1.08%
2024/04/10	0	0.00	1	35.05	35.05	-1	883	-0.11%
2024/04/08	80	34.26	31	34.37	34.54	49	861	5.69%
2024/04/02	3	32.13	0	0.00	32.12	3	838	0.36%
2024/03/19	0	0.00	4	29.66	29.55	-4	833	-0.48%
2024/03/18	30	29.42	6	29.40	29.23	24	832	2.88%
2024/03/15	40	29.72	10	29.74	29.75	30	838	3.58%
2024/03/07	20	29.60	0	0.00	29.65	20	884	2.26%
2024/03/05	30	28.43	0	0.00	28.50	30	859	3.49%
2024/01/03	0	0.00	100	27.69	27.69	-100	1,176	-8.50%
2023/12/29	20	27.76	0	0.00	27.84	20	1,196	1.67%
2023/12/28	30	28.28	0	0.00	28.29	30	1,198	2.50%
2023/12/26	20	27.80	0	0.00	27.77	20	1,236	1.62%
2023/12/14	30	27.09	0	0.00	27.08	30	1,222	2.45%
2023/12/12	1	25.91	0	0.00	25.98	1	1,180	0.08%
2023/12/11	1	26.43	0	0.00	26.30	1	1,169	0.09%
2023/12/05	1	27.25	0	0.00	27.26	1	1,152	0.09%
2023/11/16	0	0.00	1	25.63	25.75	-1	1,033	-0.10%
2023/10/18	1	25.40	0	0.00	25.49	1	799	0.13%
2023/07/20	0	0.00	3	27.30	27.26	-3	1,021	-0.29%
2023/06/19	0	0.00	1	26.85	26.85	-1	1,179	-0.08%
2023/06/16	0	0.00	2	26.79	26.81	-2	1,206	-0.17%
2023/06/02	0	0.00	2	27.66	27.58	-2	1,321	-0.15%
2023/05/30	1	26.53	0	0.00	26.42	1	1,289	0.08%
2023/05/24	0	0.00	1	27.68	27.68	-1	1,247	-0.08%
2023/05/18	1	27.90	0	0.00	27.80	1	1,199	0.08%
2023/05/17	0	0.00	3	28.16	28.13	-3	1,176	-0.25%
2023/05/03	0	0.00	1	29.05	28.99	-1	1,128	-0.09%
2023/05/02	5	28.09	0	0.00	28.09	5	1,113	0.45%
2023/04/20	1	28.46	0	0.00	28.39	1	1,139	0.09%
2023/03/22	0	0.00	8	27.36	27.18	-8	1,020	-0.78%
2023/03/13	1	25.63	0	0.00	25.69	1	870	0.11%
2023/03/08	0	0.00	7	23.93	23.92	-7	866	-0.81%
2023/03/07	1	24.90	0	0.00	24.91	1	844	0.12%
2023/03/06	3	25.04	0	0.00	25.13	3	838	0.36%
2023/03/03	3	24.74	0	0.00	24.70	3	836	0.36%
2023/03/02	6	24.59	0	0.00	24.57	6	840	0.71%
2023/03/01	3	24.50	0	0.00	24.55	3	854	0.35%
2023/02/24	1	24.37	0	0.00	24.36	1	851	0.12%
2023/02/21	1	24.83	0	0.00	24.72	1	906	0.11%
2023/02/13	0	0.00	4	25.35	25.33	-4	1,088	-0.37%
2023/02/09	4	25.90	0	0.00	25.89	4	1,112	0.36%
2023/02/08	0	0.00	1	25.84	25.80	-1	1,137	-0.09%
2023/02/06	2	25.67	0	0.00	25.82	2	1,146	0.17%
2023/01/30	0	0.00	1	27.55	27.52	-1	1,134	-0.09%
2023/01/13	0	0.00	1	26.72	26.60	-1	1,115	-0.09%
2023/01/09	0	0.00	16	26.06	26.25	-16	1,102	-1.45%
2022/12/30	0	0.00	2	24.69	24.67	-2	1,055	-0.19%
2022/12/23	2	24.12	0	0.00	24.16	2	1,103	0.18%
2022/12/16	1	23.74	0	0.00	23.77	1	1,143	0.09%
2022/12/15	0	0.00	2	24.21	24.09	-2	1,145	-0.17%
2022/12/09	0	0.00	1	24.25	24.34	-1	1,155	-0.09%
2022/11/09	0	0.00	2	22.35	22.35	-2	993	-0.20%
2022/11/08	0	0.00	4	21.44	21.38	-4	968	-0.41%
2022/10/14	2	21.48	0	0.00	21.47	2	914	0.22%
2022/10/03	1	21.55	0	0.00	21.47	1	879	0.11%
2022/09/26	0	0.00	2	20.85	20.74	-2	907	-0.22%
2022/09/16	2	21.46	0	0.00	21.46	2	878	0.23%
2022/09/15	2	22.29	0	0.00	22.12	2	851	0.23%
2022/09/13	2	22.98	0	0.00	22.99	2	800	0.25%
2022/08/31	0	0.00	2	23.03	23.13	-2	801	-0.25%
2022/07/20	1	22.79	0	0.00	22.80	1	1,119	0.09%
2022/07/11	0	0.00	1	23.68	23.68	-1	1,176	-0.09%
2022/07/06	0	0.00	2	24.36	24.37	-2	1,255	-0.16%
2022/06/29	1	25.95	0	0.00	25.98	1	1,275	0.08%
2022/06/22	0	0.00	1	26.11	26.13	-1	1,373	-0.07%
2022/06/21	0	0.00	5	26.50	26.50	-5	1,412	-0.35%
2022/06/16	0	0.00	1	26.30	26.30	-1	1,411	-0.07%
2022/06/13	1	27.35	0	0.00	27.37	1	1,401	0.07%
2022/06/09	1	27.01	0	0.00	26.99	1	1,499	0.07%
2022/06/07	4	26.60	1	26.65	26.65	3	1,663	0.18%
2022/06/02	1	26.74	0	0.00	26.69	1	1,771	0.06%
2022/06/01	2	26.41	0	0.00	26.31	2	1,862	0.11%
2022/05/31	2	26.74	0	0.00	26.92	2	1,874	0.11%
2022/05/30	0	0.00	3	26.88	27.20	-3	1,883	-0.16%
2022/05/26	4	26.89	0	0.00	26.79	4	1,930	0.21%
2022/05/24	2	27.04	0	0.00	27.10	2	2,072	0.10%
2022/05/23	2	27.06	0	0.00	27.06	2	2,080	0.10%
2022/05/19	1	26.05	0	0.00	26.01	1	2,076	0.05%
2022/05/18	1	25.88	0	0.00	25.89	1	2,116	0.05%
2022/05/16	1	26.05	0	0.00	25.80	1	2,157	0.05%
2022/05/13	1	26.30	0	0.00	26.43	1	2,173	0.05%
2022/05/09	3	27.91	0	0.00	27.82	3	2,172	0.14%
2022/04/27	2	28.64	11	28.62	28.56	-9	2,118	-0.42%
2022/04/22	0	0.00	2	30.11	30.16	-2	2,058	-0.10%
2022/04/14	0	0.00	4	31.04	30.82	-4	2,027	-0.20%
2022/03/30	0	0.00	40	29.21	29.33	-40	1,891	-2.11%
2022/03/29	40	29.38	0	0.00	29.30	40	1,896	2.11%
2022/03/18	0	0.00	2	29.60	29.60	-2	1,810	-0.11%
2022/03/17	2	29.69	0	0.00	29.69	2	1,810	0.11%
2022/03/16	1	29.24	0	0.00	29.13	1	1,805	0.06%
2022/03/15	0	0.00	2	30.01	29.66	-2	1,782	-0.11%
2022/03/14	1	30.88	8	30.97	31.09	-7	1,729	-0.40%
2022/03/11	5	31.61	0	0.00	31.35	5	1,696	0.29%
2022/03/09	9	33.54	2	33.43	33.81	7	1,546	0.45%
2022/03/08	2	31.55	10	31.46	31.59	-8	1,472	-0.54%
2022/03/07	13	31.55	0	0.00	31.46	13	1,463	0.89%
2022/03/03	3	29.44	0	0.00	29.39	3	1,348	0.22%
2022/03/02	5	29.66	3	29.85	29.74	2	1,355	0.15%
2022/02/25	6	29.09	0	0.00	29.12	6	1,332	0.45%
2022/02/24	0	0.00	7	29.25	29.85	-7	1,308	-0.53%
2022/02/23	2	28.64	0	0.00	28.51	2	1,232	0.16%
2022/02/21	2	28.60	0	0.00	28.37	2	1,229	0.16%
2022/02/18	1	28.63	0	0.00	28.35	1	1,226	0.08%
2022/02/16	0	0.00	3	27.24	27.24	-3	1,173	-0.26%
2022/01/26	4	27.12	0	0.00	27.14	4	1,123	0.36%
2022/01/25	1	26.98	0	0.00	26.98	1	1,105	0.09%
2021/12/27	1	26.12	0	0.00	26.12	1	1,121	0.09%
2021/12/23	0	0.00	20	26.04	26.06	-20	1,205	-1.66%
2021/12/20	0	0.00	18	25.95	26.00	-18	1,213	-1.48%
2021/12/16	10	25.41	0	0.00	25.37	10	1,204	0.83%
2021/12/13	4	25.52	0	0.00	25.53	4	1,229	0.33%
2021/12/09	4	25.53	0	0.00	25.55	4	1,213	0.33%
2021/11/12	1	27.72	0	0.00	27.72	1	1,161	0.09%
2021/11/04	6	25.29	0	0.00	25.34	6	1,176	0.51%
2021/11/03	2	25.48	0	0.00	25.53	2	1,276	0.16%
2021/11/01	2	25.58	2	25.58	25.62	0	1,280	0.00%
2021/10/29	0	0.00	3	25.92	25.92	-3	1,278	-0.23%
2021/10/27	2	25.85	0	0.00	25.72	2	1,289	0.16%
2021/10/26	3	26.16	0	0.00	26.23	3	1,302	0.23%
2021/09/14	2	25.86	0	0.00	25.87	2	1,543	0.13%
2021/09/13	6	25.89	0	0.00	25.91	6	1,571	0.38%
2021/09/06	1	26.94	0	0.00	26.94	1	1,748	0.06%
2021/08/30	1	26.88	0	0.00	26.73	1	1,756	0.06%
2021/08/26	0	0.00	4	25.87	25.89	-4	1,808	-0.22%
2021/08/23	0	0.00	6	25.63	25.89	-6	1,820	-0.33%
2021/08/18	0	0.00	12	25.93	25.92	-12	1,882	-0.64%
2021/08/13	2	24.97	0	0.00	24.94	2	1,911	0.10%
2021/08/11	3	24.36	0	0.00	24.34	3	1,970	0.15%
2021/08/10	4	24.40	0	0.00	24.41	4	1,986	0.20%
2021/08/09	5	24.56	0	0.00	24.64	5	1,993	0.25%
2021/08/03	2	26.76	0	0.00	26.71	2	2,042	0.10%
2021/07/30	0	0.00	6	27.24	27.20	-6	2,135	-0.28%
2021/07/29	2	26.90	0	0.00	26.92	2	2,360	0.08%
2021/07/28	0	0.00	4	26.48	26.55	-4	2,365	-0.17%
2021/07/27	0	0.00	12	26.34	26.34	-12	2,392	-0.50%
2021/07/22	0	0.00	1	26.41	26.47	-1	2,465	-0.04%
2021/07/20	12	27.02	0	0.00	26.96	12	2,529	0.47%
2021/07/19	6	26.87	0	0.00	26.82	6	2,557	0.23%
2021/07/16	0	0.00	5	27.25	27.21	-5	2,576	-0.19%
2021/07/15	3	27.20	0	0.00	27.26	3	2,592	0.12%
2021/07/07	0	0.00	1	26.45	26.42	-1	2,727	-0.04%
2021/07/06	2	26.44	0	0.00	26.58	2	2,720	0.07%
2021/07/02	0	0.00	11	25.87	25.83	-11	2,708	-0.41%
2021/07/01	10	25.76	1	25.76	25.72	9	2,718	0.33%
2021/06/30	0	0.00	1	25.33	25.33	-1	2,719	-0.04%
2021/06/25	2	25.80	0	0.00	25.83	2	2,798	0.07%
2021/06/23	1	26.00	0	0.00	25.92	1	2,793	0.04%
2021/06/22	0	0.00	51	26.04	25.95	-51	2,792	-1.83%
2021/06/15	0	0.00	1	28.48	28.47	-1	2,698	-0.04%
2021/06/02	5	29.49	0	0.00	29.46	5	2,839	0.18%
2021/05/28	15	29.46	1	29.37	29.39	14	2,987	0.47%
2021/05/27	0	0.00	1	29.58	29.60	-1	3,083	-0.03%
2021/05/21	11	28.77	0	0.00	28.91	11	3,176	0.35%
2021/05/20	0	0.00	14	28.77	28.93	-14	3,202	-0.44%
2021/05/19	20	28.68	0	0.00	28.68	20	3,222	0.62%
2021/05/17	6	28.23	0	0.00	28.28	6	3,258	0.18%
2021/05/14	4	27.34	0	0.00	27.32	4	3,318	0.12%
2021/05/13	2	27.25	0	0.00	27.20	2	3,361	0.06%
2021/05/12	4	27.59	0	0.00	27.52	4	3,336	0.12%
2021/05/11	10	27.73	14	27.70	27.73	-4	3,315	-0.12%
2021/05/10	0	0.00	4	27.59	27.70	-4	3,321	-0.12%
2021/05/06	8	26.32	4	26.35	26.38	4	3,241	0.12%
2021/05/05	0	0.00	32	26.13	26.10	-32	3,004	-1.07%
2021/05/04	6	26.43	0	0.00	26.28	6	3,127	0.19%
2021/05/03	2	25.98	0	0.00	25.94	2	3,104	0.06%
2021/04/28	3	25.88	0	0.00	25.87	3	3,157	0.10%
2021/04/20	1	25.84	0	0.00	25.93	1	3,148	0.03%
2021/04/19	2	26.15	1	26.30	26.16	1	3,139	0.03%
2021/04/16	4	25.74	0	0.00	25.79	4	3,315	0.12%
2021/04/15	1	25.05	0	0.00	25.14	1	3,331	0.03%
2021/04/14	3	25.27	0	0.00	25.18	3	3,406	0.09%
2021/04/13	2	24.86	21	24.85	24.80	-19	3,440	-0.55%
2021/04/12	0	0.00	2	25.05	25.02	-2	3,483	-0.06%
2021/04/09	0	0.00	1	25.58	25.43	-1	3,572	-0.03%
2021/04/07	1	25.12	0	0.00	25.10	1	3,585	0.03%
2021/04/06	1	24.96	0	0.00	25.01	1	3,602	0.03%
2021/03/29	6	24.93	6	24.85	24.83	0	3,503	0.00%
2021/03/26	4	24.83	0	0.00	24.82	4	3,540	0.11%
2021/03/25	2	25.11	0	0.00	25.12	2	3,595	0.06%
2021/03/22	0	0.00	1	25.00	25.22	-1	3,738	-0.03%
2021/03/17	1	25.06	0	0.00	25.04	1	3,788	0.03%
2021/03/12	0	0.00	1	24.50	24.50	-1	3,901	-0.03%
2021/03/05	0	0.00	2	23.66	23.74	-2	3,995	-0.05%
2021/03/04	0	0.00	4	24.39	24.41	-4	4,035	-0.10%
2021/03/02	4	24.36	0	0.00	24.39	4	3,986	0.10%
2021/02/26	2	26.05	0	0.00	26.00	2	3,981	0.05%
2021/02/25	2	26.80	0	0.00	26.87	2	4,061	0.05%
2021/02/19	0	0.00	5	25.94	26.06	-5	4,062	-0.12%
2021/02/05	12	26.91	0	0.00	26.98	12	3,992	0.30%
2021/02/04	3	27.80	0	0.00	27.70	3	3,959	0.08%
2021/01/25	3	28.80	0	0.00	28.83	3	4,321	0.07%
2021/01/22	0	0.00	6	29.03	29.07	-6	4,372	-0.14%
2021/01/21	9	29.32	0	0.00	29.38	9	4,388	0.21%
2021/01/19	0	0.00	7	28.33	28.38	-7	4,361	-0.16%
2021/01/18	7	28.03	0	0.00	28.09	7	4,356	0.16%
2021/01/15	2	28.77	0	0.00	28.79	2	4,333	0.05%
2021/01/12	4	28.68	0	0.00	28.83	4	4,256	0.09%
2021/01/11	1	28.58	15	28.62	28.29	-14	4,232	-0.33%
2021/01/07	6	31.05	0	0.00	31.02	6	4,019	0.15%
2020/12/30	0	0.00	2	30.10	30.02	-2	3,799	-0.05%
2020/12/28	0	0.00	4	30.39	30.42	-4	3,751	-0.11%
2020/12/24	4	29.80	0	0.00	29.84	4	3,773	0.11%
2020/12/21	0	0.00	2	30.52	30.65	-2	3,831	-0.05%
2020/12/18	0	0.00	12	30.01	30.12	-12	3,885	-0.31%
2020/12/17	10	29.54	4	29.47	29.52	6	3,900	0.15%
2020/12/16	0	0.00	1	29.05	29.19	-1	3,878	-0.03%
2020/12/15	1	28.58	0	0.00	28.58	1	3,868	0.03%
2020/12/14	0	0.00	10	28.57	28.52	-10	3,842	-0.26%
2020/12/11	2	28.62	1	28.67	28.67	1	3,857	0.03%
2020/12/09	0	0.00	4	29.59	29.39	-4	3,895	-0.10%
2020/12/08	0	0.00	8	29.73	29.72	-8	3,882	-0.21%
2020/12/04	5	28.82	0	0.00	28.79	5	3,867	0.13%
2020/12/02	19	27.92	0	0.00	27.92	19	3,781	0.50%
2020/12/01	1	27.08	0	0.00	27.18	1	3,740	0.03%
2020/11/30	0	0.00	1	26.75	26.62	-1	3,763	-0.03%
2020/11/26	1	27.96	40	27.96	27.95	-39	3,726	-1.05%
2020/11/25	2	27.98	0	0.00	27.79	2	3,765	0.05%
2020/11/24	1	28.38	0	0.00	28.43	1	3,689	0.03%
2020/11/13	0	0.00	5	30.28	30.19	-5	3,798	-0.13%
2020/11/11	0	0.00	5	30.31	30.30	-5	3,981	-0.13%
2020/11/10	20	30.17	0	0.00	30.29	20	4,000	0.50%
2020/11/06	0	0.00	1	32.23	32.35	-1	4,182	-0.02%
2020/11/03	0	0.00	3	30.83	30.86	-3	4,430	-0.07%
2020/11/02	2	30.45	0	0.00	30.48	2	4,481	0.04%
2020/10/30	3	30.30	0	0.00	30.18	3	4,622	0.06%
2020/10/29	1	30.47	0	0.00	30.54	1	4,619	0.02%
2020/10/21	0	0.00	2	31.80	31.73	-2	5,274	-0.04%
2020/10/14	1	30.99	0	0.00	31.05	1	5,620	0.02%
2020/10/12	0	0.00	2	32.16	32.24	-2	5,625	-0.04%
2020/10/06	0	0.00	2	31.70	31.67	-2	5,668	-0.04%
2020/10/05	1	31.08	0	0.00	31.10	1	5,755	0.02%
2020/09/23	4	31.26	0	0.00	31.02	4	5,941	0.07%
2020/09/22	2	31.99	10	32.01	31.85	-8	5,929	-0.13%
2020/09/15	10	33.84	5	33.60	33.90	5	6,401	0.08%
2020/09/14	5	33.19	1	33.25	33.20	4	6,336	0.06%
2020/09/09	0	0.00	10	32.60	32.68	-10	6,288	-0.16%
2020/09/03	5	33.02	0	0.00	32.98	5	6,635	0.08%
2020/09/02	5	33.75	0	0.00	33.74	5	6,622	0.08%
2020/09/01	10	34.37	0	0.00	34.65	10	6,692	0.15%
2020/08/31	6	34.03	0	0.00	33.93	6	6,692	0.09%
2020/08/27	0	0.00	3	33.10	33.15	-3	6,880	-0.04%
2020/08/26	1	32.37	0	0.00	32.40	1	6,835	0.01%
2020/08/25	5	32.80	0	0.00	32.76	5	6,886	0.07%
2020/08/24	7	32.74	0	0.00	32.79	7	6,923	0.10%
2020/08/20	11	33.28	0	0.00	33.22	11	7,108	0.15%
2020/08/19	0	0.00	1	35.01	34.98	-1	6,981	-0.01%
2020/08/17	0	0.00	4	33.10	33.31	-4	6,925	-0.06%
2020/08/13	0	0.00	4	32.94	32.90	-4	6,994	-0.06%
2020/08/12	6	31.69	0	0.00	31.12	6	7,016	0.09%
2020/08/10	3	36.44	3	36.41	36.35	0	6,865	0.00%
2020/08/07	1	37.67	1	37.38	37.41	0	6,812	0.00%
2020/08/05	0	0.00	8	36.13	36.40	-8	6,604	-0.12%
2020/08/04	4	34.69	1	34.77	34.76	3	6,540	0.05%
2020/08/03	0	0.00	16	34.70	34.81	-16	6,613	-0.24%
2020/07/29	1	34.01	0	0.00	34.01	1	6,568	0.02%
2020/07/28	12	34.00	1	33.79	33.45	11	6,558	0.17%
2020/07/27	5	33.57	0	0.00	33.61	5	6,272	0.08%
2020/07/24	0	0.00	5	32.09	32.05	-5	6,174	-0.08%
2020/07/23	0	0.00	12	31.52	31.64	-12	6,215	-0.19%
2020/07/22	14	31.16	1	31.18	31.15	13	6,201	0.21%
2020/07/21	0	0.00	10	29.84	29.89	-10	6,118	-0.16%
2020/07/17	3	29.28	0	0.00	29.29	3	6,318	0.05%
2020/07/14	4	29.50	0	0.00	29.44	4	6,623	0.06%
2020/07/13	4	29.72	0	0.00	29.75	4	6,650	0.06%
2020/07/10	3	29.65	0	0.00	29.64	3	6,749	0.04%
2020/07/09	1	30.10	7	30.09	30.16	-6	6,881	-0.09%
2020/07/07	8	29.23	1	29.29	29.26	7	6,958	0.10%
2020/07/06	0	0.00	10	28.87	28.88	-10	6,976	-0.14%
2020/07/03	0	0.00	20	29.08	29.06	-20	7,054	-0.28%
2020/07/02	20	28.75	4	28.78	28.73	16	7,302	0.22%
2020/07/01	0	0.00	4	29.45	29.50	-4	7,345	-0.05%
2020/06/30	3	28.90	1	28.87	28.93	2	7,501	0.03%
2020/06/29	5	29.07	0	0.00	29.09	5	7,521	0.07%
2020/06/24	1	29.08	50	29.03	29.08	-49	7,558	-0.65%
2020/06/16	0	0.00	11	27.58	27.43	-11	8,400	-0.13%
2020/06/15	10	27.41	3	27.65	27.35	7	8,585	0.08%
2020/06/11	0	0.00	3	27.66	27.55	-3	8,820	-0.03%
2020/06/10	0	0.00	18	27.15	27.20	-18	8,950	-0.20%
2020/06/08	3	26.23	0	0.00	26.28	3	9,504	0.03%
2020/06/04	19	26.76	1	26.70	26.70	18	9,672	0.19%
2020/06/03	3	27.45	15	27.50	27.43	-12	9,868	-0.12%
2020/06/02	0	0.00	2	28.16	28.03	-2	10,103	-0.02%
2020/06/01	0	0.00	14	28.15	28.31	-14	10,143	-0.14%
2020/05/28	4	27.31	0	0.00	27.51	4	10,326	0.04%
2020/05/27	17	27.25	2	27.41	27.07	15	10,560	0.14%
2020/05/25	13	27.97	0	0.00	27.97	13	10,567	0.12%
2020/05/22	12	27.88	0	0.00	27.98	12	10,774	0.11%
2020/05/21	0	0.00	1	28.39	28.29	-1	10,880	-0.01%
2020/05/20	0	0.00	4	28.65	28.59	-4	10,839	-0.04%
2020/05/19	7	28.29	0	0.00	28.12	7	10,887	0.06%
2020/05/18	19	29.13	3	29.11	29.21	16	10,886	0.15%
2020/05/15	1	28.20	41	28.20	28.28	-40	10,765	-0.37%
2020/05/08	11	27.74	4	27.83	27.81	7	10,590	0.07%
2020/05/07	1	26.82	0	0.00	26.80	1	10,503	0.01%
2020/05/06	0	0.00	1	27.40	27.36	-1	10,451	-0.01%
2020/04/30	0	0.00	6	27.80	27.78	-6	10,549	-0.06%
2020/04/29	0	0.00	15	27.82	27.91	-15	10,636	-0.14%
2020/04/28	11	27.34	8	27.69	27.29	3	10,619	0.03%
2020/04/27	0	0.00	4	28.39	28.39	-4	10,665	-0.04%
2020/04/24	10	28.50	0	0.00	28.51	10	10,706	0.09%
2020/04/23	12	28.31	0	0.00	28.35	12	10,666	0.11%
2020/04/22	0	0.00	1	27.15	27.16	-1	10,524	-0.01%
2020/04/21	17	27.23	2	27.19	27.26	15	10,500	0.14%
2020/04/20	19	26.98	20	26.62	27.05	-1	10,573	-0.01%
2020/04/17	4	28.20	4	28.18	27.78	0	10,488	0.00%
2020/04/16	3	28.51	0	0.00	28.58	3	10,398	0.03%
2020/04/15	28	28.88	0	0.00	28.90	28	10,469	0.27%
2020/04/14	13	29.45	2	29.58	29.34	11	10,591	0.10%
2020/04/13	3	28.17	2	28.16	28.16	1	10,503	0.01%
2020/04/10	6	27.80	3	27.66	27.85	3	10,651	0.03%
2020/04/09	4	26.56	4	26.56	26.55	0	10,771	0.00%
2020/04/08	2	26.56	0	0.00	26.72	2	10,757	0.02%
2020/04/07	5	27.46	55	27.45	27.50	-50	10,715	-0.47%
2020/04/06	1	25.41	5	25.36	25.26	-4	10,462	-0.04%
2020/04/01	3	24.04	17	23.92	24.00	-14	10,381	-0.13%
2020/03/30	10	25.80	0	0.00	25.24	10	10,209	0.10%
2020/03/27	10	25.56	4	25.57	25.55	6	10,081	0.06%
2020/03/26	5	25.10	20	25.05	24.97	-15	9,943	-0.15%
2020/03/25	10	26.18	14	26.30	25.88	-4	9,717	-0.04%
2020/03/24	21	24.16	20	24.34	24.17	1	9,345	0.01%
2020/03/23	8	21.48	10	21.52	21.44	-2	9,003	-0.02%
2020/03/20	22	21.14	10	21.12	21.20	12	8,895	0.13%
2020/03/19	31	20.97	33	20.70	20.71	-2	8,725	-0.02%
2020/03/18	11	22.38	11	22.39	22.32	0	8,524	0.00%
2020/03/17	16	21.58	2	21.57	21.53	14	8,409	0.17%
2020/03/16	25	22.69	26	22.83	22.69	-1	8,138	-0.01%
2020/03/13	5	23.54	6	22.95	23.92	-1	7,882	-0.01%
2020/03/12	1	25.70	13	25.72	25.60	-12	7,432	-0.16%
2020/03/11	3	26.33	0	0.00	26.52	3	7,171	0.04%
2020/03/10	8	26.38	1	26.60	26.26	7	7,094	0.10%
2020/03/09	11	27.60	12	27.62	26.79	-1	6,911	-0.01%
2020/03/06	2	26.88	1	27.00	27.07	1	6,546	0.02%
2020/03/05	7	25.82	0	0.00	25.82	7	6,223	0.11%
2020/03/04	1	25.84	0	0.00	25.98	1	6,173	0.02%
2020/03/02	11	24.77	10	24.69	24.69	1	5,864	0.02%
2020/02/26	10	26.02	0	0.00	26.08	10	5,457	0.18%
2020/02/25	7	26.41	0	0.00	26.41	7	5,337	0.13%
2020/02/24	39	26.68	1	26.65	26.67	38	5,100	0.74%
2020/02/21	0	0.00	2	25.54	25.64	-2	4,902	-0.04%
2020/02/20	0	0.00	20	25.02	25.02	-20	4,791	-0.42%
2020/02/19	20	24.75	0	0.00	24.78	20	4,678	0.43%
2020/02/17	1	24.12	56	24.12	24.18	-55	4,531	-1.21%
2020/02/13	0	0.00	1	23.77	23.90	-1	4,476	-0.02%
2020/02/12	0	0.00	1	23.71	23.69	-1	4,538	-0.02%
2020/02/10	0	0.00	63	23.86	23.87	-63	4,661	-1.35%
2020/02/06	19	23.35	0	0.00	23.38	19	4,848	0.39%
2020/02/05	51	23.40	0	0.00	23.52	51	4,844	1.05%
2020/02/03	0	0.00	2	24.15	24.17	-2	4,789	-0.04%
2020/01/20	3	23.64	0	0.00	23.64	3	4,673	0.06%
2020/01/17	2	23.46	0	0.00	23.48	2	4,591	0.04%
2020/01/14	14	22.96	0	0.00	22.90	14	4,440	0.32%
2020/01/09	42	23.58	0	0.00	23.57	42	4,150	1.01%
2020/01/08	0	0.00	20	24.56	24.65	-20	4,066	-0.49%
2020/01/07	20	23.62	1	23.53	23.70	19	3,808	0.50%
2020/01/03	1	23.09	48	23.10	23.11	-47	3,468	-1.36%
2019/12/27	0	0.00	6	22.27	22.37	-6	3,172	-0.19%
2019/12/18	0	0.00	33	21.31	21.34	-33	3,332	-0.99%
2019/12/17	0	0.00	2	21.32	21.36	-2	3,349	-0.06%
2019/12/13	0	0.00	17	21.09	21.09	-17	3,412	-0.50%
2019/12/11	0	0.00	1	21.01	21.01	-1	3,434	-0.03%
2019/12/09	0	0.00	30	20.93	20.93	-30	3,507	-0.86%
2019/12/05	0	0.00	20	21.40	21.41	-20	3,707	-0.54%
2019/12/02	0	0.00	10	20.95	20.96	-10	3,970	-0.25%
2019/11/26	1	20.81	0	0.00	20.83	1	4,139	0.02%
2019/11/25	1	21.04	0	0.00	21.04	1	4,150	0.02%
2019/11/15	0	0.00	5	21.26	21.24	-5	4,453	-0.11%
2019/11/12	0	0.00	5	20.90	20.91	-5	4,530	-0.11%
2019/11/11	5	21.17	0	0.00	21.16	5	4,541	0.11%
2019/11/08	14	21.32	0	0.00	21.34	14	4,516	0.31%
2019/11/06	6	21.94	0	0.00	22.00	6	4,475	0.13%
2019/11/04	0	0.00	2	22.62	22.62	-2	4,424	-0.05%
2019/11/01	1	22.55	0	0.00	22.54	1	4,474	0.02%
2019/10/29	0	0.00	40	22.12	22.13	-40	4,528	-0.88%
2019/10/16	0	0.00	5	21.85	21.92	-5	4,647	-0.11%
2019/10/08	1	22.23	0	0.00	22.15	1	4,663	0.02%
2019/10/07	0	0.00	2	22.63	22.57	-2	4,731	-0.04%
2019/10/03	3	22.43	0	0.00	22.42	3	4,823	0.06%
2019/10/02	5	21.85	0	0.00	21.80	5	4,857	0.10%
2019/10/01	3	21.63	0	0.00	21.43	3	4,858	0.06%
2019/09/26	2	22.78	0	0.00	22.89	2	4,741	0.04%
2019/09/24	2	23.15	0	0.00	23.12	2	4,766	0.04%
2019/09/11	2	22.36	0	0.00	22.38	2	4,978	0.04%
2019/09/10	20	22.32	0	0.00	22.31	20	4,940	0.40%
2019/09/09	35	22.96	0	0.00	22.95	35	4,800	0.73%
2019/09/06	36	23.18	0	0.00	23.23	36	4,708	0.76%
2019/09/04	0	0.00	30	24.04	23.99	-30	4,489	-0.67%
2019/09/03	10	23.48	0	0.00	23.48	10	4,400	0.23%
2019/08/30	31	23.47	0	0.00	23.55	31	4,404	0.70%
2019/08/29	4	24.02	0	0.00	24.03	4	4,327	0.09%
2019/08/27	11	23.59	0	0.00	23.62	11	4,339	0.25%
2019/08/26	0	0.00	30	24.00	24.04	-30	4,279	-0.70%
2019/08/20	10	22.73	0	0.00	22.68	10	4,056	0.25%
2019/08/19	38	23.06	0	0.00	23.05	38	3,986	0.95%
2019/08/15	0	0.00	28	23.40	23.39	-28	3,914	-0.72%
2019/08/14	28	22.82	0	0.00	22.78	28	3,845	0.73%
2019/08/13	0	0.00	15	23.25	23.28	-15	3,751	-0.40%
2019/08/12	15	22.65	12	22.66	22.64	3	3,690	0.08%
2019/08/08	1	22.79	15	22.79	22.77	-14	3,640	-0.38%
2019/08/07	7	22.38	2	22.47	22.35	5	3,544	0.14%
2019/08/06	16	21.64	0	0.00	21.68	16	3,495	0.46%
2019/08/05	2	21.15	12	21.43	21.48	-10	3,353	-0.30%
2019/08/01	2	20.15	0	0.00	20.15	2	3,131	0.06%
2019/07/26	10	20.39	0	0.00	20.38	10	2,989	0.33%
2019/07/23	15	20.49	0	0.00	20.46	15	2,918	0.51%
2019/07/22	35	20.67	0	0.00	20.80	35	2,846	1.23%
2019/07/19	5	21.19	30	21.20	21.22	-25	2,751	-0.91%
2019/07/18	0	0.00	35	20.61	20.62	-35	2,675	-1.31%
2019/07/17	0	0.00	1	20.15	20.13	-1	2,621	-0.04%
2019/07/12	0	0.00	1	20.28	20.24	-1	2,550	-0.04%
2019/07/10	10	19.83	0	0.00	19.84	10	2,421	0.41%
2019/07/08	41	20.01	0	0.00	20.12	41	2,315	1.77%
2019/07/05	5	20.59	0	0.00	20.57	5	2,237	0.22%
2019/07/02	10	19.75	0	0.00	19.83	10	2,119	0.47%
2019/07/01	0	0.00	3	19.86	19.77	-3	2,072	-0.14%
2019/06/28	2	20.68	0	0.00	20.66	2	2,000	0.10%
2019/06/20	0	0.00	1	19.46	19.50	-1	1,658	-0.06%
2019/06/17	1	18.48	0	0.00	18.48	1	1,608	0.06%
2019/05/29	2	16.97	0	0.00	17.01	2	1,344	0.15%
2019/05/28	0	0.00	4	17.05	17.05	-4	1,333	-0.30%
2019/05/07	0	0.00	1	17.00	17.00	-1	1,316	-0.08%
2019/04/25	0	0.00	1	16.82	16.81	-1	1,289	-0.08%
2019/04/22	2	16.93	50	16.92	16.97	-48	1,282	-3.74%
2019/04/17	1	16.91	0	0.00	16.93	1	1,302	0.08%
2019/04/16	0	0.00	2	17.15	17.16	-2	1,275	-0.16%
2019/04/12	1	17.40	0	0.00	17.39	1	1,339	0.07%
2019/04/10	2	17.65	0	0.00	17.68	2	1,347	0.15%
2019/04/08	0	0.00	35	17.48	17.51	-35	1,368	-2.56%
2019/03/22	8	17.88	0	0.00	17.89	8	1,326	0.60%
2019/03/15	0	0.00	4	17.54	17.65	-4	1,305	-0.31%
2019/03/07	42	17.35	0	0.00	17.35	42	1,268	3.31%
2019/03/06	15	17.36	0	0.00	17.37	15	1,285	1.17%
2019/03/05	20	17.34	0	0.00	17.41	20	1,281	1.56%
2019/02/13	2	18.11	0	0.00	18.12	2	1,221	0.16%
2019/01/30	2	18.19	0	0.00	18.19	2	1,221	0.16%
2019/01/08	2	17.46	0	0.00	17.36	2	1,678	0.12%
2018/12/22	0	0.00	2	16.65	16.75	-2	1,670	-0.12%
2018/12/11	2	16.59	0	0.00	16.63	2	1,646	0.12%
2018/11/27	0	0.00	2	15.96	16.00	-2	1,523	-0.13%
2018/11/20	2	15.99	0	0.00	16.02	2	1,528	0.13%
2018/10/25	0	0.00	2	16.54	16.58	-2	1,323	-0.15%
2018/10/23	2	16.20	0	0.00	16.24	2	1,278	0.16%
2018/10/22	0	0.00	2	16.28	16.27	-2	1,260	-0.16%
2018/10/17	2	16.20	0	0.00	16.16	2	1,243	0.16%
2018/07/27	0	0.00	1	16.41	16.43	-1	758	-0.13%
2018/07/26	1	16.65	0	0.00	16.62	1	755	0.13%
2018/04/25	0	0.00	2	19.66	19.61	-2	1,155	-0.17%
2018/04/18	0	0.00	3	20.09	20.08	-3	1,222	-0.25%
2018/04/17	2	20.22	0	0.00	20.16	2	1,237	0.16%
2018/03/29	1	19.67	0	0.00	19.69	1	1,404	0.07%
2018/03/23	2	20.10	0	0.00	20.12	2	1,334	0.15%
2018/01/29	0	0.00	1	20.51	20.52	-1	1,734	-0.06%
2018/01/25	0	0.00	2	20.89	21.02	-2	1,732	-0.12%
2018/01/19	0	0.00	2	20.06	20.13	-2	1,765	-0.11%
2018/01/18	0	0.00	1	19.92	20.04	-1	1,776	-0.06%
2018/01/17	0	0.00	2	20.34	20.29	-2	1,780	-0.11%
2018/01/15	0	0.00	1	20.42	20.54	-1	1,749	-0.06%
2018/01/05	2	19.86	0	0.00	19.81	2	1,738	0.12%
2018/01/03	1	19.63	0	0.00	19.60	1	1,745	0.06%