永豐台灣ESG (00888)-元大-鑫永和券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.08
漲跌
▼0.09
漲幅
-0.56%
成交量
4,055張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	16.25	16.08	-1	4,827	-0.02%
2024/05/30	1	16.20	0	0.00	16.17	1	4,871	0.02%
2024/05/27	0	0.00	4	16.51	16.54	-4	5,011	-0.08%
2024/05/23	0	0.00	1.2	16.28	16.33	-1.2	5,018	-0.02%
2024/05/22	0	0.00	6.1	16.04	16.16	-6.1	5,003	-0.12%
2024/05/20	0	0.00	3	15.81	15.79	-3	4,888	-0.06%
2024/05/17	0	0.00	1	15.80	15.78	-1	4,950	-0.02%
2024/05/16	0	0.00	1	15.90	15.77	-1	4,961	-0.02%
2024/05/14	0	0.00	1	15.55	15.58	-1	5,093	-0.02%
2024/05/13	0	0.00	2.5	15.53	15.55	-2.5	5,087	-0.05%
2024/05/08	0	0.00	1	15.38	15.40	-1	5,023	-0.02%
2024/05/03	0	0.00	2	15.23	15.08	-2	5,207	-0.04%
2024/04/29	0	0.00	10	15.18	15.19	-10	5,467	-0.18%
2024/04/22	0.1	14.57	0	0.00	14.52	0.1	5,667	0.00%
2024/04/19	26.2	14.86	0	0.00	14.81	26.2	5,658	0.46%
2024/04/17	0	0.00	1	15.32	15.32	-1	5,563	-0.02%
2024/04/16	3	15.33	0	0.00	15.22	3	5,516	0.05%
2024/04/15	1	15.67	0	0.00	15.70	1	5,492	0.02%
2024/04/12	0	0.00	1	15.86	15.85	-1	5,507	-0.02%
2024/04/10	1	15.91	0	0.00	15.91	1	5,547	0.02%
2024/04/08	0.3	15.58	0	0.00	15.59	0.3	5,536	0.01%
2024/04/03	1	15.49	1	15.56	15.53	0	5,516	0.00%
2024/04/02	0	0.00	5	15.62	15.64	-5	5,603	-0.09%
2024/04/01	3	15.56	1	15.64	15.50	2	5,577	0.04%
2024/03/29	0	0.00	10.1	15.57	15.60	-10.1	5,616	-0.18%
2024/03/26	1	15.41	2	15.51	15.48	-1	5,641	-0.02%
2024/03/25	1	15.53	0	0.00	15.54	1	5,606	0.02%
2024/03/21	0	0.00	1	15.67	15.68	-1	5,624	-0.02%
2024/03/19	0	0.00	1	15.43	15.51	-1	5,667	-0.02%
2024/03/15	1	15.34	0	0.00	15.36	1	5,589	0.02%
2024/03/14	0	0.00	1	15.50	15.44	-1	5,566	-0.02%
2024/03/13	2	15.46	1	15.48	15.46	1	5,507	0.02%
2024/03/12	0	0.00	2	15.37	15.44	-2	5,498	-0.04%
2024/03/11	1	15.24	0	0.00	15.27	1	5,461	0.02%
2024/03/08	0	0.00	4	15.49	15.34	-4	5,444	-0.07%
2024/03/07	2	15.11	6.1	15.15	15.16	-4.1	5,195	-0.08%
2024/03/04	0	0.00	25	14.70	14.75	-25	4,944	-0.51%
2024/02/29	1	14.46	1	14.48	14.53	0	4,833	0.00%
2024/02/27	1	14.42	0	0.00	14.47	1	4,819	0.02%
2024/02/22	1	14.55	0	0.00	14.58	1	4,778	0.02%
2024/02/19	1.5	14.47	0	0.00	14.49	1.5	4,803	0.03%
2024/02/16	1	14.57	3.8	14.55	14.49	-2.8	4,861	-0.06%
2024/02/15	0	0.00	2	14.63	14.57	-2	4,864	-0.04%
2024/02/02	0.5	14.14	0	0.00	14.13	0.5	4,655	0.01%
2024/01/31	1	14.15	0	0.00	14.11	1	4,666	0.02%
2024/01/29	0	0.00	1	14.30	14.30	-1	4,510	-0.02%
2024/01/26	1	14.31	0	0.00	14.30	1	4,504	0.02%
2024/01/22	0	0.00	6	14.17	14.15	-6	4,280	-0.14%
2024/01/17	3.2	13.77	0	0.00	13.70	3.2	4,260	0.08%
2024/01/10	1	14.09	0	0.00	14.10	1	4,316	0.02%
2024/01/09	0.3	14.18	0	0.00	14.15	0.3	4,369	0.01%
2024/01/08	15	14.17	3	14.18	14.19	12	4,387	0.27%
2024/01/05	1	14.19	7	14.19	14.17	-6	4,366	-0.14%
2024/01/03	1	14.22	0	0.00	14.13	1	4,369	0.02%
2024/01/02	1.5	14.39	1	14.39	14.40	0.5	4,296	0.01%
2023/12/27	0	0.00	1	14.45	14.49	-1	4,196	-0.02%
2023/12/26	0	0.00	1	14.25	14.25	-1	4,088	-0.02%
2023/12/25	0	0.00	3	14.12	14.13	-3	4,049	-0.07%
2023/12/22	0	0.00	1	14.05	14.04	-1	4,041	-0.02%
2023/12/20	0	0.00	1	14.04	14.05	-1	4,092	-0.02%
2023/12/19	1	13.96	0	0.00	13.99	1	4,108	0.02%
2023/12/14	0	0.00	1	14.08	14.08	-1	4,143	-0.02%
2023/12/12	0	0.00	2	13.98	13.94	-2	4,110	-0.05%
2023/12/07	1	13.85	0	0.00	13.81	1	4,109	0.02%
2023/12/06	0	0.00	2	13.97	13.93	-2	4,065	-0.05%
2023/12/05	2	13.91	0	0.00	13.93	2	4,045	0.05%
2023/12/04	1	14.03	3	14.07	14.02	-2	4,034	-0.05%
2023/11/29	0	0.00	1	13.96	13.90	-1	3,953	-0.03%
2023/11/27	1	13.86	0	0.00	13.80	1	3,923	0.03%
2023/11/24	0	0.00	1	13.97	13.97	-1	3,887	-0.03%
2023/11/22	1	13.87	0	0.00	13.89	1	3,911	0.03%
2023/11/15	0	0.00	1	13.80	13.80	-1	3,675	-0.03%
2023/11/09	0	0.00	1	13.53	13.57	-1	3,658	-0.03%
2023/11/08	1	13.55	0	0.00	13.54	1	3,720	0.03%
2023/11/06	1	13.60	0	0.00	13.58	1	3,769	0.03%
2023/10/31	1	13.03	0	0.00	13.01	1	3,719	0.03%
2023/10/24	1	13.20	0	0.00	13.27	1	3,732	0.03%
2023/10/20	0.1	13.43	0	0.00	13.40	0.1	3,640	0.00%
2023/10/19	1	13.45	0	0.00	13.46	1	3,634	0.03%
2023/10/18	1	13.65	0	0.00	13.64	1	3,727	0.03%
2023/10/17	0.1	13.77	0	0.00	13.76	0.1	3,763	0.00%
2023/10/16	1	13.68	1	13.67	13.69	0	3,825	0.00%
2023/10/13	1	13.71	0	0.00	13.73	1	3,860	0.03%
2023/10/12	0	0.00	4	13.74	13.77	-4	3,950	-0.10%
2023/10/11	20	13.69	2	13.68	13.69	18	4,008	0.45%
2023/10/05	2	13.42	0	0.00	13.47	2	4,111	0.05%
2023/10/03	1	13.49	1	13.48	13.47	0	4,060	0.00%
2023/09/27	1	13.27	0	0.00	13.29	1	4,144	0.02%
2023/09/26	3	13.39	0	0.00	13.33	3	4,173	0.07%
2023/09/22	1	13.42	0	0.00	13.43	1	4,190	0.02%
2023/09/19	1	13.65	0	0.00	13.65	1	4,203	0.02%
2023/09/18	4	13.75	0	0.00	13.73	4	4,171	0.10%
2023/09/15	0	0.00	4	13.92	13.92	-4	4,136	-0.10%
2023/09/07	2	13.65	0	0.00	13.63	2	4,355	0.05%
2023/09/04	0	0.00	0.1	13.81	13.80	-0.1	4,423	0.00%
2023/08/25	0	0.00	6	13.55	13.50	-6	4,695	-0.13%
2023/08/24	2	13.65	1	13.60	13.65	1	4,776	0.02%
2023/08/21	1	13.48	0	0.00	13.48	1	5,138	0.02%
2023/08/16	2.1	13.50	0	0.00	13.49	2.1	5,198	0.04%
2023/08/14	3	13.70	0	0.00	13.69	3	5,235	0.06%
2023/08/11	0.3	13.93	0	0.00	13.89	0.3	5,207	0.01%
2023/08/10	1	13.90	0	0.00	13.90	1	5,202	0.02%
2023/08/08	3.2	13.96	0	0.00	14.00	3.2	5,232	0.06%
2023/08/02	3.2	14.06	0	0.00	14.05	3.2	5,220	0.06%
2023/07/31	1	14.22	2	14.30	14.20	-1	5,222	-0.02%
2023/07/25	2	14.02	1	14.00	14.03	1	5,239	0.02%
2023/07/24	2	13.88	0	0.00	13.90	2	5,248	0.04%
2023/07/21	1.2	13.91	0	0.00	13.91	1.2	5,309	0.02%
2023/07/20	0.2	14.09	0	0.00	14.12	0.2	5,292	0.00%
2023/07/19	0.2	14.24	3	14.26	14.10	-2.8	5,218	-0.05%
2023/07/18	2.2	14.24	0	0.00	14.24	2.2	5,254	0.04%
2023/07/17	1	14.38	0	0.00	14.47	1	5,428	0.02%
2023/07/14	0.6	14.43	2	14.40	14.43	-1.4	5,617	-0.02%
2023/07/12	0	0.00	2	14.20	14.20	-2	5,593	-0.04%
2023/07/11	1	14.18	0	0.00	14.22	1	5,605	0.02%
2023/07/10	0.2	14.06	0	0.00	14.06	0.2	5,711	0.00%
2023/07/07	4.2	14.06	1	14.01	14.06	3.2	5,745	0.06%
2023/07/06	0.4	14.19	0	0.00	14.13	0.4	5,782	0.01%
2023/07/05	1.2	14.30	1	14.30	14.27	0.2	5,815	0.00%
2023/07/04	0.2	14.30	0	0.00	14.32	0.2	5,817	0.00%
2023/06/30	0.2	14.17	0	0.00	14.21	0.2	5,761	0.00%
2023/06/29	0.2	14.22	0	0.00	14.16	0.2	5,680	0.00%
2023/06/28	0.2	14.23	0	0.00	14.21	0.2	5,656	0.00%
2023/06/27	0.4	14.24	0	0.00	14.19	0.4	5,659	0.01%
2023/06/26	0.2	14.40	0	0.00	14.35	0.2	5,633	0.00%
2023/06/21	0	0.00	4	14.42	14.46	-4	5,607	-0.07%
2023/06/20	0.2	14.46	0	0.00	14.41	0.2	5,611	0.00%
2023/06/19	0.2	14.49	0	0.00	14.47	0.2	5,613	0.00%
2023/06/16	0.2	14.45	0	0.00	14.40	0.2	5,588	0.00%
2023/06/15	0.2	14.44	0	0.00	14.45	0.2	5,562	0.00%
2023/06/14	0.2	14.36	1	14.35	14.36	-0.8	5,509	-0.01%
2023/06/13	0.7	14.36	0.5	14.36	14.37	0.3	5,491	0.00%
2023/06/12	2	14.19	0	0.00	14.17	2	5,407	0.04%
2023/06/08	0.6	14.05	21	14.02	13.99	-20.4	5,413	-0.38%
2023/06/06	2.2	13.92	0	0.00	13.93	2.2	5,337	0.04%
2023/06/05	0.2	13.90	0	0.00	13.90	0.2	5,292	0.00%
2023/06/02	0.4	13.89	9	13.86	13.87	-8.6	5,237	-0.16%
2023/06/01	1.2	13.73	0	0.00	13.71	1.2	5,183	0.02%
2023/05/31	0.2	13.83	1	13.87	13.87	-0.8	5,126	-0.02%
2023/05/30	0.2	13.83	0	0.00	13.87	0.2	5,083	0.00%
2023/05/29	1.1	13.82	6	13.83	13.83	-4.9	4,978	-0.10%
2023/05/26	3	13.71	2	13.72	13.72	1	4,756	0.02%
2023/05/25	1	13.51	2	13.53	13.54	-1	4,621	-0.02%
2023/05/24	0.8	13.47	0	0.00	13.49	0.8	4,607	0.02%
2023/05/23	2.2	13.49	3	13.49	13.51	-0.9	4,555	-0.02%
2023/05/22	1	13.55	0	0.00	13.50	1	4,518	0.02%
2023/05/19	2	13.54	0	0.00	13.54	2	4,476	0.04%
2023/05/16	0	0.00	2	13.22	13.23	-2	4,319	-0.05%
2023/05/12	2	13.09	0	0.00	13.11	2	4,298	0.05%
2023/05/10	1	13.23	0	0.00	13.22	1	4,211	0.02%
2023/05/05	0	0.00	1	13.21	13.19	-1	4,122	-0.02%
2023/05/03	3	13.15	0	0.00	13.16	3	4,056	0.07%
2023/04/28	0	0.00	1	13.12	13.12	-1	4,060	-0.02%
2023/04/27	1.5	13.08	0	0.00	13.05	1.5	4,048	0.04%
2023/04/26	2	12.99	1	12.99	13.03	1	4,031	0.02%
2023/04/25	5	13.07	0	0.00	13.07	5	3,936	0.13%
2023/04/24	2	13.26	0	13.24	13.25	2	3,827	0.05%
2023/04/21	17.3	13.35	1	13.41	13.29	16.3	3,775	0.43%
2023/04/20	6	13.59	0	0.00	13.58	6	3,622	0.17%
2023/04/17	3.3	13.78	0	0.00	13.80	3.3	3,000	0.11%
2023/04/14	10	13.76	0	0.00	13.79	10	2,916	0.34%
2023/04/11	22	13.81	0	0.00	13.81	22	2,630	0.84%
2023/04/10	5	13.88	0	0.00	13.83	5	2,541	0.20%
2023/03/31	0	0.00	10	13.92	13.86	-10	2,335	-0.43%
2023/03/28	0	13.70	0	0.00	13.70	0	2,279	0.00%
2023/03/23	10	13.74	0	0.00	13.79	10	2,180	0.46%
2023/03/16	2	13.48	0	0.00	13.48	2	2,000	0.10%
2023/03/13	0	0.00	2	13.62	13.71	-2	1,892	-0.11%
2023/03/10	1.3	13.60	0	0.00	13.62	1.3	1,848	0.07%
2023/03/09	3	13.80	0	0.00	13.78	3	1,831	0.16%
2023/03/07	5.3	13.82	0	13.80	13.80	5.3	1,807	0.29%
2023/03/02	1	13.58	0	0.00	13.55	1	1,764	0.06%
2023/03/01	0	0.00	1	13.57	13.57	-1	1,756	-0.06%
2023/02/24	0.3	13.50	0	0.00	13.46	0.3	1,740	0.01%
2023/02/17	2	13.40	0	0.00	13.45	2	1,785	0.11%
2023/02/15	2	13.41	0	0.00	13.40	2	1,817	0.11%
2023/02/13	0	0.00	25	13.43	13.48	-25	1,782	-1.40%
2023/02/09	0	0.00	9	13.46	13.52	-9	1,747	-0.51%
2023/02/08	0	0.00	2	13.50	13.51	-2	1,744	-0.11%
2023/02/06	4	13.35	0	0.00	13.35	4	1,724	0.23%
2023/02/01	0	0.00	1.1	13.34	13.32	-1.1	1,682	-0.07%
2023/01/31	2	13.30	0	0.00	13.26	2	1,682	0.12%
2023/01/17	1	13.12	2	13.10	13.12	-1	1,603	-0.06%
2023/01/16	2	13.07	0	0.00	13.05	2	1,567	0.13%
2023/01/13	2	13.09	0	0.00	13.01	2	1,530	0.13%
2023/01/12	0	0.00	1	12.96	12.91	-1	1,524	-0.07%
2023/01/09	3	12.80	5	12.79	12.85	-2	1,560	-0.13%
2023/01/03	1	12.10	1	12.26	12.31	0	1,673	0.00%
2022/12/30	0	0.00	2	12.30	12.25	-2	1,692	-0.12%
2022/12/29	1.2	12.11	0	0.00	12.18	1.2	1,714	0.07%
2022/12/28	1	12.25	0	0.00	12.20	1	1,745	0.06%
2022/12/27	16	12.46	0	0.00	12.40	16	1,751	0.91%
2022/12/22	0	0.00	3	12.46	12.52	-3	1,833	-0.16%
2022/12/20	2	12.35	0	0.00	12.30	2	1,876	0.11%
2022/12/19	1	12.49	0	0.00	12.49	1	1,926	0.05%
2022/12/09	0	0.00	1	12.68	12.76	-1	1,996	-0.05%
2022/12/08	1	12.55	0	0.00	12.57	1	2,001	0.05%
2022/12/06	0	0.00	1.7	12.95	12.80	-1.7	1,995	-0.09%
2022/12/05	2	13.00	0	0.00	12.99	2	1,991	0.10%
2022/12/02	0.5	12.99	0	0.00	12.97	0.5	1,981	0.03%
2022/11/18	0	0.00	0.4	12.80	12.73	-0.4	2,043	-0.02%
2022/11/07	0	0.00	1	11.56	11.60	-1	1,894	-0.05%
2022/11/04	0	0.00	1	11.27	11.40	-1	1,884	-0.05%
2022/11/03	0	0.00	2	11.32	11.34	-2	1,884	-0.11%
2022/11/02	1.3	11.44	1	11.42	11.46	0.3	1,880	0.02%
2022/10/31	3	11.39	0.1	11.42	11.38	2.9	1,894	0.15%
2022/10/19	1	11.32	0	0.00	11.30	1	1,874	0.05%
2022/10/13	0.4	11.55	0	0.00	11.38	0.4	1,765	0.02%
2022/10/12	0.1	11.48	0	0.00	11.56	0.1	1,724	0.01%
2022/10/11	3.1	11.60	0	0.00	11.54	3.1	1,697	0.18%
2022/09/30	0.3	11.84	0	0.00	11.83	0.3	1,491	0.02%
2022/09/28	1	12.05	2	11.95	11.93	-1	1,494	-0.07%
2022/09/27	1.1	12.16	0	0.00	12.19	1.1	1,473	0.07%
2022/09/23	1	12.49	1	12.44	12.49	0	1,494	0.00%
2022/09/22	0.1	12.55	1	12.57	12.57	-0.9	1,524	-0.06%
2022/09/21	0	0.00	1	12.80	12.75	-1	1,524	-0.07%
2022/09/20	0	0.00	1	12.81	12.85	-1	1,514	-0.07%
2022/09/19	0	12.87	1	12.79	12.76	-1	1,516	-0.06%
2022/09/16	0	12.91	0	0.00	12.89	0	1,496	0.00%
2022/09/14	0	12.93	0.1	12.93	12.92	-0.1	1,567	-0.01%
2022/09/13	0	13.12	0	0.00	13.14	0	1,568	0.00%
2022/09/12	0	0.00	3	13.04	13.05	-3	1,591	-0.19%
2022/09/07	1.1	12.81	0	0.00	12.75	1.1	1,632	0.07%
2022/09/05	0	0.00	1	12.93	12.93	-1	1,624	-0.06%
2022/09/02	2.1	12.97	0	0.00	12.94	2.1	1,617	0.13%
2022/09/01	1	13.03	0	0.00	13.04	1	1,600	0.06%
2022/08/29	0.2	13.12	0	0.00	13.09	0.2	1,563	0.01%
2022/08/23	1.1	13.25	0	0.00	13.27	1.1	1,537	0.07%
2022/08/16	0.2	13.64	0	0.00	13.60	0.2	1,574	0.01%
2022/08/10	0	13.25	0.3	13.24	13.20	-0.3	1,590	-0.02%
2022/08/08	0	13.29	0.3	13.29	13.28	-0.3	1,604	-0.02%
2022/08/04	0	12.99	13	12.96	13.00	-13	1,654	-0.78%
2022/08/03	5	12.91	0	0.00	12.91	5	1,658	0.30%
2022/08/02	1	12.85	4	12.87	12.90	-3	1,687	-0.18%
2022/08/01	0.3	13.06	0	0.00	13.07	0.3	1,692	0.02%
2022/07/29	13	13.08	0	0.00	13.07	13	1,709	0.76%
2022/07/26	1	12.83	0	0.00	12.86	1	1,712	0.06%
2022/07/20	0	0.00	10	12.95	12.85	-10	1,775	-0.56%
2022/07/19	1	12.74	0	0.00	12.75	1	1,817	0.06%
2022/07/18	0	0.00	4	12.75	12.75	-4	1,836	-0.22%
2022/07/14	4	12.74	0	0.00	12.71	4	1,833	0.22%
2022/07/12	1.2	12.39	1	12.39	12.32	0.2	1,883	0.01%
2022/07/08	0	12.80	0	0.00	12.79	0	1,915	0.00%
2022/07/04	1.1	12.52	0	0.00	12.53	1.1	1,991	0.06%
2022/07/01	5.2	12.77	0	0.00	12.60	5.2	2,047	0.25%
2022/06/30	3	13.05	0	0.00	12.95	3	2,027	0.15%
2022/06/29	1	13.32	0	0.00	13.31	1	1,997	0.05%
2022/06/28	1	13.50	0	0.00	13.45	1	1,989	0.05%
2022/06/24	0.1	13.33	3	13.48	13.32	-2.9	2,022	-0.14%
2022/06/23	2	13.34	0	0.00	13.27	2	2,052	0.10%
2022/06/22	2.1	13.61	3	13.57	13.51	-0.9	2,027	-0.05%
2022/06/21	0	13.70	1	13.72	13.82	-1	1,994	-0.05%
2022/06/20	1	13.60	1	13.70	13.56	0	2,009	0.00%
2022/06/17	4.1	13.64	0	0.00	13.68	4.1	2,012	0.20%
2022/06/16	1	13.94	2	14.14	13.87	-1	1,997	-0.05%
2022/06/14	0	13.95	0	0.00	13.97	0	2,050	0.00%
2022/06/13	4.2	13.99	0	0.00	14.00	4.2	2,064	0.20%
2022/06/10	0	14.33	0	0.00	14.34	0	2,111	0.00%
2022/06/09	0	14.45	0	0.00	14.45	0	2,137	0.00%
2022/06/08	0	14.52	0	0.00	14.53	0	2,174	0.00%
2022/06/07	1	14.39	0	0.00	14.39	1	2,202	0.05%
2022/06/02	0	14.45	0	0.00	14.42	0	2,381	0.00%
2022/06/01	1	14.51	17.5	14.56	14.50	-16.5	2,543	-0.65%
2022/05/25	0.5	14.00	0	0.00	14.04	0.5	2,676	0.02%
2022/05/24	1	14.06	0	0.00	13.95	1	2,803	0.04%
2022/05/20	0	14.13	0	0.00	14.14	0	2,856	0.00%
2022/05/19	0.1	14.05	0	0.00	14.03	0.1	2,883	0.00%
2022/05/18	0	14.30	0	0.00	14.26	0	2,890	0.00%
2022/05/12	0.2	13.95	0	0.00	13.75	0.2	3,080	0.01%
2022/05/10	1	13.88	1	13.88	14.13	0	3,091	0.00%
2022/05/09	1.2	14.17	1	14.17	14.10	0.2	3,087	0.00%
2022/05/06	2	14.28	0	0.00	14.35	2	3,093	0.06%
2022/05/03	0	14.42	0	0.00	14.38	0	3,279	0.00%
2022/04/29	0	14.49	1	14.56	14.49	-1	3,328	-0.03%
2022/04/27	3.2	14.14	10	14.13	14.15	-6.8	3,424	-0.20%
2022/04/26	0	14.45	0	0.00	14.43	0	3,421	0.00%
2022/04/25	3.3	14.45	3	14.41	14.42	0.3	3,453	0.01%
2022/04/22	2	14.61	0	0.00	14.74	2	3,504	0.06%
2022/04/19	0	14.81	0	0.00	14.71	0	3,669	0.00%
2022/04/18	2.1	14.68	10	14.66	14.66	-7.9	3,730	-0.21%
2022/04/15	2.1	14.78	0	0.00	14.78	2.1	3,729	0.06%
2022/04/14	7	14.98	2	15.00	14.95	5	3,792	0.13%
2022/04/13	0.1	15.04	9	15.04	15.03	-8.9	3,878	-0.23%
2022/04/12	3.1	14.78	0	0.00	14.82	3.1	3,999	0.08%
2022/04/11	6.2	14.92	5	14.93	14.87	1.2	4,225	0.03%
2022/04/08	5	15.00	0	0.00	15.07	5	4,301	0.12%
2022/04/07	10	15.09	5	15.00	14.99	5	4,324	0.12%
2022/04/06	6	15.16	10	15.20	15.22	-4	4,294	-0.09%
2022/04/01	12	15.34	0	0.00	15.35	12	4,295	0.28%
2022/03/31	1	15.47	0	0.00	15.44	1	4,325	0.02%
2022/03/30	0	15.48	1	15.50	15.49	-1	4,347	-0.02%
2022/03/29	0	15.40	0	0.00	15.35	0	4,354	0.00%
2022/03/28	0	15.31	0	0.00	15.36	0	4,358	0.00%
2022/03/25	4	15.44	0	0.00	15.41	4	4,340	0.09%
2022/03/24	3	15.43	0	0.00	15.44	3	4,417	0.07%
2022/03/23	0	0.00	3	15.47	15.46	-3	4,433	-0.07%
2022/03/22	20.1	15.36	0	0.00	15.37	20.1	4,448	0.45%
2022/03/21	1	15.40	1	15.41	15.36	0	4,451	0.00%
2022/03/16	1	14.98	0	0.00	15.00	1	4,488	0.02%
2022/03/15	2	14.94	0	0.00	14.88	2	4,498	0.04%
2022/03/14	0	0.00	1	15.11	15.08	-1	4,504	-0.02%
2022/03/11	0	0.00	1	15.15	15.11	-1	4,507	-0.02%
2022/03/10	0.1	15.24	0	0.00	15.24	0.1	4,509	0.00%
2022/03/09	2.2	14.92	0	0.00	14.95	2.2	4,531	0.05%
2022/03/08	4.1	14.76	0	0.00	14.75	4.1	4,553	0.09%
2022/03/07	2.3	15.06	5	15.01	15.05	-2.7	4,442	-0.06%
2022/03/04	0.1	15.46	0	0.00	15.44	0.1	4,311	0.00%
2022/03/02	1	15.51	0	0.00	15.56	1	4,485	0.02%
2022/02/25	0.1	15.53	2	15.44	15.40	-1.9	4,509	-0.04%
2022/02/24	4.1	15.50	0	0.00	15.43	4.1	4,501	0.09%
2022/02/22	1.2	15.71	7	15.68	15.70	-5.8	4,472	-0.13%
2022/02/18	0	0.00	5	15.89	15.89	-5	4,471	-0.11%
2022/02/17	11	15.93	1	15.92	15.93	10	4,507	0.22%
2022/02/15	2	15.79	0	0.00	15.73	2	4,537	0.04%
2022/02/14	0.1	15.79	0	0.00	15.78	0.1	4,538	0.00%
2022/02/11	1	16.03	0	0.00	16.05	1	4,494	0.02%
2022/02/10	2	16.00	0	0.00	16.11	2	4,549	0.04%
2022/02/08	5	15.91	0	0.00	15.92	5	4,616	0.11%
2022/02/07	0.2	15.86	0	0.00	15.84	0.2	4,652	0.00%
2022/01/26	0.1	15.86	0	0.00	15.81	0.1	4,599	0.00%
2022/01/21	5	16.07	0	0.00	16.04	5	4,583	0.11%
2022/01/20	0	0.00	1	16.23	16.30	-1	4,578	-0.02%
2022/01/19	2	16.25	0	0.00	16.26	2	4,619	0.04%
2022/01/18	1	16.52	0	0.00	16.43	1	4,664	0.02%
2022/01/17	0	0.00	2.3	16.50	16.55	-2.3	4,789	-0.05%
2022/01/14	0	0.00	2	16.33	16.38	-2	4,882	-0.04%
2022/01/13	0	0.00	0.3	16.36	16.39	-0.3	5,010	0.00%
2022/01/11	0.1	16.15	0	0.00	16.20	0.1	5,629	0.00%
2022/01/10	0	0.00	2	16.05	16.18	-2	5,734	-0.03%
2022/01/07	2	16.20	20.2	16.23	16.18	-18.2	5,766	-0.32%
2022/01/06	4	16.26	3	16.29	16.28	1	5,750	0.02%
2022/01/05	1	16.44	8	16.40	16.40	-7	5,733	-0.12%
2022/01/04	0	0.00	6	16.30	16.34	-6	5,708	-0.11%
2022/01/03	0.1	16.15	3	16.22	16.12	-2.9	5,535	-0.05%
2021/12/30	0	0.00	1	16.18	16.16	-1	5,468	-0.02%
2021/12/29	0	16.15	0	0.00	16.18	0	5,563	0.00%
2021/12/28	2	16.06	4.4	16.08	16.10	-2.4	5,648	-0.04%
2021/12/27	0	0.00	36.1	16.00	16.00	-36.1	5,810	-0.62%
2021/12/24	0	15.98	0	0.00	15.96	0	5,896	0.00%
2021/12/23	0.4	15.95	1	15.97	15.94	-0.7	5,896	-0.01%
2021/12/20	3.2	15.82	0	0.00	15.79	3.2	6,102	0.05%
2021/12/16	2	15.91	0	0.00	15.93	2	6,023	0.03%
2021/12/15	2	15.84	0	0.00	15.82	2	6,112	0.03%
2021/12/14	2	15.79	0	0.00	15.79	2	6,108	0.03%
2021/12/10	3	15.83	0	0.00	15.90	3	6,029	0.05%
2021/12/09	4	15.88	0	0.00	15.91	4	6,015	0.07%
2021/12/08	2	16.04	5	16.00	15.94	-3	5,996	-0.05%
2021/12/07	4	15.82	0	0.00	15.93	4	5,963	0.07%
2021/12/06	1	15.85	0	0.00	15.89	1	5,948	0.02%
2021/12/03	0	0.00	3	15.90	15.92	-3	5,981	-0.05%
2021/12/02	0	0.00	12	15.87	15.86	-12	5,977	-0.20%
2021/11/30	1	15.69	0	0.00	15.60	1	6,234	0.02%
2021/11/29	4	15.46	2	15.57	15.56	2	6,277	0.03%
2021/11/26	2	15.58	5	15.59	15.55	-3	6,258	-0.05%
2021/11/25	0.1	15.75	0	0.00	15.74	0.1	6,133	0.00%
2021/11/24	2	15.74	1	15.74	15.75	1	6,160	0.02%
2021/11/18	5	15.85	0	0.00	15.84	5	6,033	0.08%
2021/11/17	0	0.00	3	15.79	15.81	-3	6,008	-0.05%
2021/11/16	1	15.76	0	0.00	15.75	1	6,011	0.02%
2021/11/15	1	15.72	0	0.00	15.72	1	6,046	0.02%
2021/11/09	1	15.70	0	0.00	15.71	1	5,945	0.02%
2021/11/04	2.1	15.32	3	15.34	15.32	-0.9	5,790	-0.02%
2021/11/02	12	15.32	2	15.31	15.28	10	5,780	0.17%
2021/10/29	3	15.26	0	0.00	15.29	3	5,872	0.05%
2021/10/28	7	15.30	2	15.31	15.33	5	5,894	0.08%
2021/10/27	0.1	15.30	0	0.00	15.38	0.1	5,887	0.00%
2021/10/25	13.2	15.10	9	15.10	15.19	4.2	5,888	0.07%
2021/10/22	11.2	15.15	0	0.00	15.18	11.2	5,806	0.19%
2021/10/21	7	15.20	0	0.00	15.19	7	5,618	0.12%
2021/10/20	42	15.22	0	0.00	15.22	42	5,436	0.77%
2021/10/19	11	15.48	14	15.52	15.47	-3	4,923	-0.06%
2021/10/18	17	15.88	28	15.89	15.90	-11	4,753	-0.23%
2021/10/15	2	15.79	2	15.76	15.80	0	4,652	0.00%
2021/10/14	4	15.70	11	15.72	15.70	-7	4,625	-0.15%
2021/10/13	2.2	15.73	5	15.71	15.73	-2.8	4,582	-0.06%
2021/10/12	6.2	15.77	0	0.00	15.79	6.2	4,532	0.14%
2021/10/08	10.1	15.89	0	0.00	15.88	10.1	4,488	0.23%
2021/10/06	3	15.77	0	0.00	15.72	3	4,475	0.07%
2021/10/05	5.2	15.56	8	15.60	15.70	-2.8	4,367	-0.06%
2021/10/04	1	15.52	0	0.00	15.56	1	4,286	0.02%
2021/10/01	7.1	15.51	0	0.00	15.52	7.1	4,106	0.17%
2021/09/30	3	15.61	0	0.00	15.77	3	3,990	0.08%
2021/09/29	7.6	15.68	0	0.00	15.66	7.6	3,981	0.19%
2021/09/28	6	16.00	0	0.00	16.02	6	3,839	0.16%
2021/09/27	3	16.13	0	0.00	16.14	3	3,810	0.08%
2021/09/24	4	16.08	0	0.00	16.09	4	3,818	0.10%
2021/09/23	1	15.95	4	15.95	15.95	-3	3,850	-0.08%
2021/09/22	2.6	15.87	0	0.00	15.85	2.6	3,851	0.07%
2021/09/17	9.1	16.20	0	0.00	16.16	9.1	3,743	0.24%
2021/09/16	0.3	16.18	0	0.00	16.17	0.3	3,763	0.01%
2021/09/15	0.1	16.23	0	0.00	16.22	0.1	3,762	0.00%
2021/09/14	1.5	16.30	0	0.00	16.29	1.5	3,802	0.04%
2021/09/13	0.2	16.33	0	0.00	16.31	0.2	3,811	0.01%
2021/09/10	1	16.38	0	0.00	16.38	1	3,884	0.03%
2021/09/07	0	0.00	2	16.47	16.32	-2	3,872	-0.05%
2021/09/06	1	16.50	1	16.51	16.44	0	3,849	0.00%
2021/09/01	0	0.00	5	15.95	16.02	-5	3,532	-0.14%
2021/08/31	0	0.00	3	15.81	15.93	-3	3,481	-0.09%
2021/08/25	0	0.00	22	15.43	15.46	-22	3,490	-0.63%
2021/08/20	2.2	14.98	0	0.00	14.95	2.2	3,661	0.06%
2021/08/19	7	15.09	0	0.00	15.05	7	3,657	0.19%
2021/08/17	12.2	15.30	0	0.00	15.21	12.2	3,697	0.33%
2021/08/16	10	15.35	0	0.00	15.38	10	3,740	0.27%
2021/08/13	5	15.50	0	0.00	15.48	5	3,760	0.13%
2021/08/12	1	15.79	0	0.00	15.73	1	3,780	0.03%
2021/08/11	0	0.00	2	15.75	15.75	-2	3,843	-0.05%
2021/08/09	1	15.93	3	15.98	15.98	-2	4,167	-0.05%
2021/08/06	0	0.00	1	16.08	16.05	-1	4,327	-0.02%
2021/08/05	1	16.23	0	0.00	16.21	1	4,709	0.02%
2021/08/04	0	0.00	1	15.92	16.11	-1	5,025	-0.02%
2021/08/03	1	15.76	2	15.71	15.82	-1	5,297	-0.02%
2021/07/29	1	15.27	0	0.00	15.31	1	5,415	0.02%
2021/07/28	5	15.01	0	0.00	15.12	5	5,611	0.09%
2021/07/27	2	15.33	0	0.00	15.26	2	5,883	0.03%
2021/07/26	1	15.35	0	0.00	15.34	1	6,078	0.02%
2021/07/21	1	15.10	0	0.00	15.11	1	6,314	0.02%
2021/07/20	6	15.22	2	15.23	15.18	4	6,346	0.06%
2021/07/19	0.2	15.33	0	0.00	15.33	0.2	6,366	0.00%
2021/07/16	1	15.45	0	0.00	15.47	1	6,560	0.02%
2021/07/14	0	0.00	1	15.52	15.44	-1	6,768	-0.01%
2021/07/13	1	15.45	0	0.00	15.44	1	6,852	0.01%
2021/07/12	7	15.34	0	0.00	15.31	7	6,798	0.10%
2021/07/09	2	15.26	0	0.00	15.22	2	6,820	0.03%
2021/07/08	4	15.33	0	0.00	15.29	4	7,009	0.06%
2021/07/07	1	15.30	3	15.30	15.30	-2	7,169	-0.03%
2021/07/06	0	0.00	2.1	15.35	15.32	-2.1	7,253	-0.03%
2021/07/05	1.2	15.40	0	0.00	15.38	1.2	7,369	0.02%
2021/07/02	4	15.21	0	0.00	15.22	4	7,418	0.05%
2021/07/01	0	0.00	2	15.20	15.20	-2	7,479	-0.03%
2021/06/29	2	15.33	10	15.37	15.30	-8	7,660	-0.10%
2021/06/28	0	0.00	6	15.33	15.32	-6	8,007	-0.07%
2021/06/22	1.3	15.10	0	0.00	15.08	1.3	8,364	0.02%
2021/06/21	2.4	15.07	0	0.00	15.08	2.4	8,477	0.03%
2021/06/18	1	15.39	0	0.00	15.34	1	8,514	0.01%
2021/06/16	0.2	15.28	0	0.00	15.23	0.2	8,736	0.00%
2021/06/11	1.1	15.29	0	0.00	15.29	1.1	8,968	0.01%
2021/06/09	1	15.17	0	0.00	15.20	1	9,243	0.01%
2021/06/08	0	0.00	1	15.43	15.38	-1	9,340	-0.01%
2021/06/07	1	15.37	0	0.00	15.33	1	9,501	0.01%
2021/06/03	0.1	15.45	3	15.41	15.50	-2.9	9,806	-0.03%
2021/06/01	1	15.48	0	0.00	15.50	1	10,094	0.01%
2021/05/31	0	0.00	2	15.24	15.44	-2	10,252	-0.02%
2021/05/28	2	15.06	3	15.12	15.14	-1	10,333	-0.01%
2021/05/27	4	14.84	0	0.00	14.90	4	10,470	0.04%
2021/05/24	2	14.63	0	0.00	14.66	2	10,930	0.02%
2021/05/19	0	0.00	0.1	14.61	14.60	-0.1	11,530	0.00%
2021/05/17	7.1	13.96	2	13.73	13.74	5.1	11,829	0.04%
2021/05/14	8	14.36	0	0.00	14.27	8	11,685	0.07%
2021/05/13	14.6	14.38	10	14.00	14.16	4.6	11,650	0.04%
2021/05/12	15.1	14.71	2	14.70	14.69	13.1	11,144	0.12%
2021/05/11	10	15.21	0	0.00	15.16	10	10,628	0.09%
2021/05/10	7.2	15.80	0	0.00	15.68	7.2	10,091	0.07%
2021/05/06	12	15.56	0	0.00	15.40	12	10,350	0.12%
2021/05/05	2.1	15.73	0	0.00	15.50	2.1	10,213	0.02%
2021/05/04	2	15.45	0	0.00	15.66	2	10,055	0.02%
2021/05/03	2	16.50	0	0.00	16.11	2	9,448	0.02%
2021/04/29	3	16.65	0	0.00	16.55	3	9,264	0.03%
2021/04/28	0	0.00	1	16.66	16.68	-1	9,367	-0.01%
2021/04/27	2	16.63	0	0.00	16.65	2	9,531	0.02%
2021/04/26	0.3	16.40	0	0.00	16.54	0.3	9,661	0.00%
2021/04/22	3	16.10	0	0.00	15.90	3	10,096	0.03%
2021/04/21	8	15.97	0	0.00	15.97	8	9,779	0.08%
2021/04/20	0	0.00	1	15.92	15.95	-1	9,369	-0.01%
2021/04/19	3	15.86	0	0.00	15.91	3	9,705	0.03%
2021/04/16	6.2	15.63	0	0.00	15.69	6.2	9,916	0.06%
2021/04/15	2.1	15.50	0	0.00	15.56	2.1	10,362	0.02%
2021/04/14	3.1	15.59	0	0.00	15.49	3.1	11,025	0.03%
2021/04/13	6	15.78	0	0.00	15.59	6	10,389	0.06%
2021/04/12	1	15.66	0	0.00	15.66	1	10,120	0.01%
2021/04/09	8	15.57	0	0.00	15.55	8	10,592	0.08%
2021/04/08	9.1	15.27	2	15.39	15.49	7.1	10,802	0.07%
2021/04/07	2	15.22	0	0.00	15.25	2	11,631	0.02%