中信關鍵半導體 (00891)-元大-鑫永和券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.02
漲跌
▼0.29
漲幅
-1.58%
成交量
12,756張
產業
上市
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15.1	18.14	0	0.00	18.02	15.1	11,512	0.13%
2024/05/30	10.1	18.30	0	0.00	18.31	10.1	11,499	0.09%
2024/05/28	4	18.72	0	0.00	18.71	4	11,702	0.03%
2024/05/27	7	18.61	9	18.57	18.50	-2	11,707	-0.02%
2024/05/24	0	0.00	6	17.96	18.00	-6	11,805	-0.05%
2024/05/23	50	17.84	0	0.00	18.01	50	12,108	0.41%
2024/05/21	5	17.68	0	0.00	17.67	5	12,413	0.04%
2024/05/20	1	17.60	4	17.74	17.71	-3	12,593	-0.02%
2024/05/17	11	17.62	0	0.00	17.66	11	12,669	0.09%
2024/05/16	0	0.00	20	18.14	18.11	-20	12,736	-0.16%
2024/05/15	21	18.02	1	18.00	17.91	20	12,694	0.16%
2024/05/14	0	0.00	2	17.74	17.74	-2	12,864	-0.02%
2024/05/13	0	0.00	2	17.47	17.51	-2	12,888	-0.02%
2024/05/10	3	17.33	0	0.00	17.40	3	12,916	0.02%
2024/05/08	0	0.00	3.1	17.49	17.49	-3.1	13,013	-0.02%
2024/05/07	4	17.42	0	0.00	17.41	4	13,139	0.03%
2024/05/06	3	17.40	4	17.37	17.41	-1	13,128	-0.01%
2024/05/03	11	17.49	58	17.50	17.40	-47	13,085	-0.36%
2024/05/02	62.1	17.13	11	17.24	17.25	51.1	13,240	0.39%
2024/04/30	0	0.00	5	17.30	17.30	-5	13,269	-0.04%
2024/04/29	0	0.00	22	17.36	17.29	-22	13,313	-0.17%
2024/04/26	2	17.09	3	17.01	17.00	-1	13,409	-0.01%
2024/04/25	10.1	16.79	0	0.00	16.72	10.1	13,587	0.07%
2024/04/24	5	17.13	14	17.06	17.12	-9	13,795	-0.07%
2024/04/22	0.1	16.55	0	0.00	16.42	0.1	14,005	0.00%
2024/04/19	39.8	17.07	0	0.00	16.81	39.8	13,943	0.29%
2024/04/18	0.1	17.51	16	17.64	17.66	-16	13,608	-0.12%
2024/04/17	0	0.00	6	17.54	17.60	-6	13,785	-0.04%
2024/04/16	23.4	17.52	12	17.48	17.46	11.4	13,963	0.08%
2024/04/15	7.3	18.03	0	0.00	18.00	7.3	13,933	0.05%
2024/04/12	0	0.00	1	18.45	18.38	-1	13,782	-0.01%
2024/04/11	0.1	18.38	0	0.00	18.39	0.1	13,774	0.00%
2024/04/10	1	18.37	24	18.44	18.44	-23	13,857	-0.17%
2024/04/09	20	18.15	12	18.15	18.20	8	13,980	0.06%
2024/04/03	1.4	18.11	0	0.00	18.12	1.4	14,192	0.01%
2024/04/01	2.2	18.07	0	0.00	18.04	2.2	14,437	0.01%
2024/03/29	0	0.00	31	18.09	18.23	-31	14,490	-0.21%
2024/03/28	1.3	17.92	1	18.08	18.03	0.3	14,396	0.00%
2024/03/26	3.5	18.03	6	18.28	18.05	-2.5	14,305	-0.02%
2024/03/25	16.4	18.11	4	18.17	18.07	12.4	14,116	0.09%
2024/03/22	7.2	18.13	2	18.05	18.13	5.2	14,211	0.04%
2024/03/21	30	18.24	5	18.21	18.21	25	14,117	0.18%
2024/03/20	3.1	18.03	3	18.16	18.00	0.1	14,204	0.00%
2024/03/19	0.1	18.21	0	0.00	18.21	0.1	14,095	0.00%
2024/03/18	1	18.13	0	0.00	18.29	1	14,026	0.01%
2024/03/15	9.1	17.98	1	18.04	18.00	8.1	14,019	0.06%
2024/03/14	4	18.13	13	18.25	18.11	-9	13,859	-0.06%
2024/03/13	27	18.39	3	18.44	18.40	24	13,846	0.17%
2024/03/12	14	18.46	0	0.00	18.48	14	13,673	0.10%
2024/03/11	17.7	18.43	2	18.35	18.38	15.7	13,537	0.12%
2024/03/08	26.3	18.88	23	18.85	18.57	3.3	13,396	0.02%
2024/03/07	1	18.62	6	18.54	18.58	-5	12,855	-0.04%
2024/03/06	51	17.88	5	18.09	18.14	46	12,550	0.37%
2024/03/05	5	17.88	0	0.00	17.95	5	12,315	0.04%
2024/03/04	1	17.83	5	17.75	17.83	-4	12,282	-0.03%
2024/03/01	10	17.48	0	0.00	17.47	10	12,016	0.08%
2024/02/29	0	0.00	1	17.45	17.52	-1	12,016	-0.01%
2024/02/27	6.8	17.45	1	17.53	17.44	5.8	11,927	0.05%
2024/02/26	6	17.64	7	17.65	17.77	-1	11,637	-0.01%
2024/02/23	11	17.64	13	17.62	17.65	-2	11,352	-0.02%
2024/02/22	6.3	17.26	2.5	17.25	17.32	3.8	11,080	0.03%
2024/02/21	3	17.06	0	0.00	17.03	3	10,968	0.03%
2024/02/20	2	17.16	5	17.14	17.16	-3	10,876	-0.03%
2024/02/19	10	16.92	0	0.00	16.98	10	10,834	0.09%
2024/02/16	3	16.98	4	17.01	16.97	-1	10,881	-0.01%
2024/02/15	0	0.00	5	16.91	17.05	-5	10,806	-0.05%
2024/02/05	8.1	16.35	10	16.38	16.41	-2	10,628	-0.02%
2024/02/02	0	0.00	1	16.38	16.42	-1	10,603	-0.01%
2024/02/01	5.1	16.33	0	0.00	16.32	5.1	10,637	0.05%
2024/01/31	5	16.45	0	0.00	16.48	5	10,647	0.05%
2024/01/30	0	0.00	22	16.50	16.55	-22	10,617	-0.21%
2024/01/29	0	0.00	2	16.44	16.43	-2	10,571	-0.02%
2024/01/25	0	0.00	62	16.45	16.52	-62	10,704	-0.58%
2024/01/24	0	0.00	15	16.40	16.35	-15	10,564	-0.14%
2024/01/22	0	0.00	4	16.29	16.32	-4	10,712	-0.04%
2024/01/19	0	0.00	4	16.11	16.15	-4	10,569	-0.04%
2024/01/18	1	15.73	4	15.66	15.73	-3	10,436	-0.03%
2024/01/17	7	15.70	0	0.00	15.63	7	10,157	0.07%
2024/01/16	0.1	15.92	5	15.91	15.89	-4.9	9,992	-0.05%
2024/01/15	0	0.00	10	15.96	16.02	-10	9,957	-0.10%
2024/01/12	0.1	15.99	0	0.00	15.95	0.1	10,005	0.00%
2024/01/10	9	15.89	0	0.00	15.89	9	9,950	0.09%
2024/01/09	0	0.00	20.9	15.97	15.86	-20.9	9,825	-0.21%
2024/01/08	0	0.00	0.9	15.80	15.81	-0.9	9,644	-0.01%
2024/01/05	10	15.76	0	0.00	15.73	10	9,882	0.10%
2024/01/03	23.3	15.81	0	0.00	15.79	23.3	10,219	0.23%
2024/01/02	10.1	16.20	2	16.41	16.13	8.1	9,998	0.08%
2023/12/29	64.1	16.37	0	0.00	16.39	64.1	9,859	0.65%
2023/12/28	6	16.51	48	16.57	16.45	-42	9,705	-0.43%
2023/12/27	4	16.47	2	16.48	16.49	2	9,607	0.02%
2023/12/25	4	16.09	2	16.11	16.09	2	9,276	0.02%
2023/12/22	2	15.99	4	16.01	16.03	-2	9,263	-0.02%
2023/12/21	2	15.88	7	15.88	15.87	-5	9,214	-0.05%
2023/12/20	4.1	15.99	2.6	16.04	16.03	1.5	9,179	0.02%
2023/12/19	5.1	15.92	0	0.00	16.00	5.1	9,152	0.06%
2023/12/18	0.1	16.07	0	0.00	16.12	0.1	8,997	0.00%
2023/12/15	0	0.00	2	16.26	16.16	-2	8,971	-0.02%
2023/12/14	7	16.09	0	0.00	16.09	7	8,834	0.08%
2023/12/12	0.1	15.80	6	15.81	15.81	-6	9,222	-0.06%
2023/12/11	2	15.60	3	15.65	15.66	-1	9,366	-0.01%
2023/12/08	0	0.00	14	15.63	15.59	-14	9,366	-0.15%
2023/12/06	3	15.46	0	0.00	15.46	3	9,224	0.03%
2023/12/05	1	15.37	17	15.38	15.42	-16	9,218	-0.17%
2023/12/04	4	15.51	15	15.54	15.51	-11	9,205	-0.12%
2023/12/01	0	0.00	2	15.53	15.55	-2	9,179	-0.02%
2023/11/30	0	0.00	4	15.59	15.54	-4	9,166	-0.04%
2023/11/29	0	0.00	9	15.53	15.53	-9	9,123	-0.10%
2023/11/28	4	15.43	1	15.45	15.43	3	9,005	0.03%
2023/11/27	0.1	15.29	0	0.00	15.22	0.1	8,930	0.00%
2023/11/22	0	0.00	5	15.32	15.41	-5	8,886	-0.06%
2023/11/21	0	0.00	1	15.40	15.40	-1	8,829	-0.01%
2023/11/20	2	15.26	10	15.28	15.26	-8	8,795	-0.09%
2023/11/17	0	0.00	5.3	15.11	15.27	-5.3	8,762	-0.06%
2023/11/16	2	15.06	2	15.08	15.09	0	8,661	0.00%
2023/11/15	9	15.49	5	15.49	15.44	4	8,589	0.05%
2023/11/14	1	15.36	3	15.39	15.37	-2	8,403	-0.02%
2023/11/13	0	0.00	3	15.35	15.29	-3	8,302	-0.04%
2023/11/10	0.1	14.97	0	0.00	14.98	0.1	8,166	0.00%
2023/11/09	0	0.00	2	15.00	15.09	-2	8,125	-0.02%
2023/11/08	2	15.03	16	14.99	15.05	-14	8,099	-0.17%
2023/11/06	0	0.00	7	14.91	14.92	-7	8,168	-0.09%
2023/11/03	10	14.68	5	14.65	14.69	5	8,089	0.06%
2023/11/02	0	0.00	4	14.59	14.65	-4	8,239	-0.05%
2023/10/31	2.1	14.31	0	0.00	14.15	2.1	8,049	0.03%
2023/10/30	0	0.00	2	14.30	14.33	-2	8,041	-0.02%
2023/10/27	5	14.03	0	0.00	14.00	5	7,864	0.06%
2023/10/26	0.5	14.03	3	14.06	13.98	-2.5	7,924	-0.03%
2023/10/19	0	0.00	3	14.46	14.55	-3	7,581	-0.04%
2023/10/18	0	0.00	4	14.39	14.34	-4	7,505	-0.05%
2023/10/17	0	0.00	3	14.69	14.51	-3	7,421	-0.04%
2023/10/16	0.5	14.51	2	14.50	14.53	-1.5	7,390	-0.02%
2023/10/13	0	0.00	3	14.54	14.60	-3	7,335	-0.04%
2023/10/12	0	0.00	13	14.39	14.46	-13	7,081	-0.18%
2023/10/05	0	0.00	0.6	13.99	13.98	-0.6	6,642	-0.01%
2023/10/04	0	13.73	12	13.72	13.77	-12	6,585	-0.18%
2023/09/27	0	0.00	5	13.48	13.52	-5	6,567	-0.08%
2023/09/26	14	13.61	0	0.00	13.57	14	6,570	0.21%
2023/09/21	7.5	13.59	0	0.00	13.60	7.5	6,544	0.11%
2023/09/20	1	13.82	0	0.00	13.84	1	6,516	0.02%
2023/09/19	2	14.03	0	0.00	14.01	2	6,532	0.03%
2023/09/18	15	14.18	8	14.19	14.15	7	6,496	0.11%
2023/09/15	0	0.00	5	14.10	14.18	-5	6,341	-0.08%
2023/09/07	5.3	13.68	2	13.70	13.65	3.3	6,303	0.05%
2023/08/31	10	13.51	0	0.00	13.51	10	6,528	0.15%
2023/08/30	5	13.58	1	13.55	13.59	4	6,543	0.06%
2023/08/29	10	13.34	0	0.00	13.45	10	6,542	0.15%
2023/08/28	10	13.38	2	13.36	13.32	8	6,591	0.12%
2023/08/25	0	0.00	2	13.25	13.20	-2	6,680	-0.03%
2023/08/24	1.1	13.30	2	13.33	13.34	-0.9	6,947	-0.01%
2023/08/23	0	12.98	0	0.00	13.05	0	7,036	0.00%
2023/08/21	16	12.88	0	0.00	12.88	16	7,318	0.22%
2023/08/18	0.1	12.94	0	0.00	12.93	0.1	7,322	0.00%
2023/08/17	2	12.98	0	0.00	12.97	2	7,320	0.03%
2023/08/16	3	12.91	0	0.00	12.91	3	7,292	0.04%
2023/08/15	0	0.00	6.3	13.16	13.18	-6.3	7,269	-0.09%
2023/08/14	2.2	13.04	4	13.07	13.06	-1.8	7,336	-0.02%
2023/08/11	3.1	13.21	0	0.00	13.20	3.1	7,260	0.04%
2023/08/10	2.1	13.27	0	0.00	13.20	2.1	7,276	0.03%
2023/08/09	1	13.46	0	0.00	13.44	1	7,058	0.01%
2023/08/08	2	13.42	0	0.00	13.41	2	7,009	0.03%
2023/08/04	0.1	13.50	7	13.50	13.51	-6.9	6,818	-0.10%
2023/08/02	0	0.00	3	13.73	13.58	-3	6,758	-0.04%
2023/08/01	2	13.82	5	13.85	13.82	-3	6,716	-0.04%
2023/07/31	2.2	13.77	6.5	13.83	13.76	-4.3	6,733	-0.06%
2023/07/28	0	0.00	2	13.76	13.78	-2	6,688	-0.03%
2023/07/27	2	13.65	0	0.00	13.66	2	6,733	0.03%
2023/07/26	4.1	13.60	1	13.52	13.53	3.1	6,737	0.05%
2023/07/25	10.3	13.76	0	0.00	13.72	10.3	6,716	0.15%
2023/07/24	4.1	13.64	1	13.67	13.66	3.1	6,768	0.05%
2023/07/21	10.2	13.71	12	13.62	13.73	-1.8	6,922	-0.03%
2023/07/20	9	13.91	0	0.00	13.94	9	7,023	0.13%
2023/07/19	5	14.00	20	14.05	13.98	-15	7,030	-0.21%
2023/07/18	1	14.01	0	0.00	13.98	1	7,042	0.01%
2023/07/17	13	14.05	6	13.99	14.00	7	7,063	0.10%
2023/07/14	2	14.07	7	14.01	14.06	-5	7,109	-0.07%
2023/07/13	13	13.87	0	0.00	13.82	13	7,058	0.18%
2023/07/11	4	13.70	0	0.00	13.71	4	7,040	0.06%
2023/07/10	0.1	13.62	2	13.70	13.59	-1.9	7,137	-0.03%
2023/07/07	0.1	13.65	3	13.71	13.65	-3	7,169	-0.04%
2023/07/06	0	0.00	2	13.77	13.76	-2	7,189	-0.03%
2023/07/05	6	13.94	10	13.95	13.92	-4	7,199	-0.06%
2023/07/04	3	13.95	0	0.00	13.98	3	7,218	0.04%
2023/07/03	3.3	13.89	0	0.00	13.89	3.3	7,234	0.04%
2023/06/30	0.1	13.75	0	0.00	13.80	0.1	7,283	0.00%
2023/06/28	0	0.00	20	13.83	13.79	-20	7,383	-0.27%
2023/06/27	5.2	13.78	0	0.00	13.75	5.2	7,456	0.07%
2023/06/21	5.1	14.00	0	0.00	14.01	5.1	7,629	0.07%
2023/06/20	5	14.10	0	0.00	14.08	5	7,733	0.06%
2023/06/19	5	14.22	11	14.18	14.18	-6	7,836	-0.08%
2023/06/16	1	14.08	0	0.00	14.07	1	7,861	0.01%
2023/06/15	2	14.13	9	14.17	14.14	-7	7,956	-0.09%
2023/06/14	0.1	14.10	10	14.07	14.08	-9.9	8,081	-0.12%
2023/06/13	21	14.10	6	14.10	14.13	15	8,150	0.18%
2023/06/12	1	13.82	2	13.80	13.81	-1	7,978	-0.01%
2023/06/09	0	0.00	10	13.72	13.70	-10	8,044	-0.12%
2023/06/08	0.1	13.56	18	13.62	13.57	-17.9	8,153	-0.22%
2023/06/07	5	13.74	3	13.75	13.75	2	8,157	0.02%
2023/06/06	0	0.00	2	13.52	13.54	-2	8,094	-0.02%
2023/06/02	0	0.00	2	13.55	13.49	-2	8,151	-0.02%
2023/06/01	2	13.34	2	13.33	13.36	0	8,149	0.00%
2023/05/31	2	13.44	0	0.00	13.47	2	8,141	0.02%
2023/05/30	0	0.00	3	13.51	13.54	-3	8,055	-0.04%
2023/05/29	0	0.00	5.9	13.52	13.44	-5.9	8,033	-0.07%
2023/05/26	0	0.00	6	13.17	13.22	-6	8,006	-0.07%
2023/05/25	5	12.94	22	12.92	12.90	-17	7,818	-0.22%
2023/05/24	1	12.77	0	0.00	12.77	1	7,811	0.01%
2023/05/23	2	12.85	4	12.85	12.85	-2	7,798	-0.03%
2023/05/22	4	12.82	0	0.00	12.77	4	7,785	0.05%
2023/05/17	2	12.45	0	0.00	12.54	2	7,833	0.03%
2023/05/16	0	12.55	0	0.00	12.53	0	7,869	0.00%
2023/05/15	0	12.41	0	0.00	12.39	0	7,893	0.00%
2023/05/12	0	12.48	2	12.42	12.46	-2	7,974	-0.02%
2023/05/11	0.2	12.47	2	12.45	12.44	-1.8	8,031	-0.02%
2023/05/10	0.1	12.56	0	0.00	12.54	0.1	8,270	0.00%
2023/05/09	6.1	12.61	0	0.00	12.64	6.1	8,251	0.07%
2023/05/08	1	12.70	0	0.00	12.68	1	8,334	0.01%
2023/05/05	0	12.61	5	12.59	12.61	-5	8,528	-0.06%
2023/05/04	0	12.58	0	0.00	12.57	0	8,720	0.00%
2023/05/03	0	12.55	0	0.00	12.57	0	8,716	0.00%
2023/05/02	4.2	12.59	0	0.00	12.57	4.2	8,726	0.05%
2023/04/28	0	12.48	0	0.00	12.48	0	9,041	0.00%
2023/04/27	0	12.38	4	12.36	12.36	-4	9,059	-0.04%
2023/04/26	4.1	12.13	3	12.20	12.22	1.1	9,127	0.01%
2023/04/25	4.3	12.36	0	0.00	12.28	4.3	9,048	0.05%
2023/04/24	2	12.65	0	0.00	12.67	2	8,958	0.02%
2023/04/21	3.3	12.70	2.1	12.90	12.66	1.2	9,025	0.01%
2023/04/20	1.2	12.90	0	0.00	12.85	1.2	9,040	0.01%
2023/04/19	5	12.95	2	12.95	12.93	3	9,103	0.03%
2023/04/18	6.1	13.11	0	0.00	13.07	6.1	9,088	0.07%
2023/04/17	4.2	13.20	0	0.00	13.23	4.2	9,034	0.05%
2023/04/14	12	13.33	8	13.31	13.32	4	8,998	0.04%
2023/04/13	8.1	13.24	0	0.00	13.19	8.1	9,018	0.09%
2023/04/12	0	0.00	2	13.40	13.41	-2	8,936	-0.02%
2023/04/11	0	0.00	3	13.38	13.42	-3	8,909	-0.03%
2023/04/07	0	0.00	9	13.32	13.31	-9	8,940	-0.10%
2023/04/06	6	13.30	0	0.00	13.28	6	8,875	0.07%
2023/03/31	2	13.47	2	13.48	13.46	0	8,852	0.00%
2023/03/30	0	0.00	7	13.37	13.36	-7	8,795	-0.08%
2023/03/29	8.2	13.17	0	0.00	13.21	8.2	8,740	0.09%
2023/03/28	2.1	13.30	0	0.00	13.30	2.1	8,735	0.02%
2023/03/24	2	13.63	0.3	13.62	13.63	1.7	8,605	0.02%
2023/03/23	0	0.00	2	13.57	13.59	-2	8,542	-0.02%
2023/03/22	2	13.46	3	13.45	13.46	-1	8,377	-0.01%
2023/03/21	4.1	13.24	0	0.00	13.24	4.1	8,198	0.05%
2023/03/20	0	0.00	4	13.34	13.27	-4	8,114	-0.05%
2023/03/16	0	0.00	9	13.04	13.02	-9	7,896	-0.11%
2023/03/14	1.2	12.98	0	0.00	12.91	1.2	7,826	0.02%
2023/03/13	0	0.00	5	13.01	13.10	-5	7,771	-0.06%
2023/03/10	5.1	13.03	0	0.00	13.07	5.1	7,697	0.07%
2023/03/08	8	13.21	0	0.00	13.26	8	7,698	0.10%
2023/03/06	0	0.00	1	13.33	13.29	-1	7,728	-0.01%
2023/03/03	0	0.00	1	13.27	13.17	-1	7,704	-0.01%
2023/03/01	0	0.00	3	13.16	13.22	-3	7,734	-0.04%
2023/02/24	5	12.98	0	0.00	12.88	5	7,540	0.07%
2023/02/23	2	12.81	2	12.96	12.94	0	7,495	0.00%
2023/02/22	3	12.62	0	0.00	12.62	3	7,556	0.04%
2023/02/21	0	0.00	1	12.83	12.85	-1	7,642	-0.01%
2023/02/20	0	12.78	1	12.79	12.76	-1	7,838	-0.01%
2023/02/17	4	12.65	0	0.00	12.66	4	8,164	0.05%
2023/02/16	0	12.79	0	0.00	12.76	0	8,336	0.00%
2023/02/15	6	12.78	0	0.00	12.71	6	8,700	0.07%
2023/02/14	0	0.00	10	12.98	12.96	-10	8,642	-0.12%
2023/02/13	4	12.90	0	0.00	12.88	4	8,790	0.05%
2023/02/09	0	0.00	4	13.11	13.12	-4	8,862	-0.05%
2023/02/08	0.3	13.00	6	13.15	13.15	-5.7	8,827	-0.06%
2023/02/07	0.2	12.71	0	0.00	12.73	0.2	8,599	0.00%
2023/02/06	3	12.87	0	0.00	12.75	3	8,614	0.04%
2023/02/03	1	12.99	3	13.04	13.03	-2	8,563	-0.02%
2023/02/02	0	0.00	37	12.97	12.97	-37	8,383	-0.44%
2023/02/01	2	12.60	1	12.64	12.63	1	8,222	0.01%
2023/01/31	0	12.53	0	0.00	12.53	0	8,251	0.00%
2023/01/30	1	12.56	7.9	12.54	12.69	-6.9	8,280	-0.08%
2023/01/17	0	12.02	0	0.00	12.01	0	8,047	0.00%
2023/01/16	0	12.03	0	0.00	12.01	0	8,081	0.00%
2023/01/13	2	11.95	0	0.00	11.93	2	8,041	0.03%
2023/01/12	0	11.97	5	11.99	11.95	-5	8,044	-0.06%
2023/01/11	4	11.92	2	11.98	11.96	2	8,046	0.03%
2023/01/10	0	11.88	3	11.86	11.91	-3	8,064	-0.04%
2023/01/09	0	11.73	2	11.70	11.79	-2	8,141	-0.02%
2023/01/06	0	11.34	0	0.00	11.38	0	8,174	0.00%
2023/01/05	0	11.11	0	0.00	11.09	0	8,293	0.00%
2023/01/04	0.2	11.08	0	0.00	11.07	0.2	8,445	0.00%
2023/01/03	3	11.05	0	0.00	11.07	3	8,802	0.03%
2022/12/30	2	10.91	0	0.00	10.87	2	8,839	0.02%
2022/12/29	1	10.77	1	10.72	10.83	0	8,910	0.00%
2022/12/28	8	10.84	5	10.84	10.84	3	9,114	0.03%
2022/12/27	0	11.13	16	11.15	11.12	-16	9,127	-0.18%
2022/12/26	0	11.07	0	0.00	11.04	0	9,286	0.00%
2022/12/23	0	11.09	0	0.00	11.07	0	9,492	0.00%
2022/12/22	0	11.25	0	0.00	11.24	0	9,712	0.00%
2022/12/21	1	11.14	2	11.09	11.10	-1	10,141	-0.01%
2022/12/20	2	11.29	2	11.34	11.07	0	10,296	0.00%
2022/12/19	0.1	11.42	0	0.00	11.39	0.1	10,554	0.00%
2022/12/16	2	11.39	0	0.00	11.47	2	10,804	0.02%
2022/12/15	2	11.70	0	0.00	11.69	2	10,845	0.02%
2022/12/14	0	0.00	3	11.79	11.80	-3	10,817	-0.03%
2022/12/13	0	11.59	0	0.00	11.58	0	10,851	0.00%
2022/12/12	2	11.62	0	0.00	11.61	2	10,930	0.02%
2022/12/09	1	11.73	1	11.73	11.73	0	10,987	0.00%
2022/12/08	3	11.48	2	11.50	11.48	1	11,002	0.01%
2022/12/07	3.2	11.70	0	0.00	11.63	3.2	11,020	0.03%
2022/12/06	0	11.90	0	0.00	11.79	0	10,998	0.00%
2022/12/05	0	12.10	0	0.00	12.09	0	11,025	0.00%
2022/12/02	1	12.12	2	12.11	12.10	-1	11,005	-0.01%
2022/12/01	0	12.12	3	12.10	12.10	-3	11,107	-0.03%
2022/11/29	3	11.67	0	0.00	11.69	3	11,198	0.03%
2022/11/28	4.1	11.74	0	0.00	11.68	4.1	11,245	0.04%
2022/11/25	0	11.92	0.3	11.92	11.90	-0.2	11,358	0.00%
2022/11/24	0	11.99	11	12.00	12.00	-11	11,379	-0.10%
2022/11/23	0	11.80	0	0.00	11.79	0	11,329	0.00%
2022/11/22	0	0.00	1	11.77	11.78	-1	11,516	-0.01%
2022/11/21	2	11.80	2	11.85	11.75	0	11,577	0.00%
2022/11/18	0	11.83	0	0.00	11.82	0	11,577	0.00%
2022/11/17	4	11.85	0	0.00	11.86	4	11,550	0.03%
2022/11/16	2	11.75	10	11.81	11.83	-8	11,540	-0.07%
2022/11/15	10	11.84	4	11.85	11.86	6	11,532	0.05%
2022/11/14	0	11.44	3	11.47	11.43	-3	11,200	-0.03%
2022/11/11	0	11.32	4	11.31	11.32	-4	11,122	-0.04%
2022/11/10	0	10.70	0	0.00	10.71	0	10,788	0.00%
2022/11/09	0	10.67	9	10.66	10.69	-9	10,760	-0.08%
2022/11/08	1	10.31	1	10.32	10.27	0	10,761	0.00%
2022/11/07	1	10.24	3	10.27	10.25	-2	10,723	-0.02%
2022/11/04	0	9.98	0	0.00	9.98	0	10,740	0.00%
2022/11/03	3	9.85	1	9.85	9.89	2	10,956	0.02%
2022/11/02	0.1	9.91	0	0.00	9.95	0.1	11,110	0.00%
2022/11/01	0	9.90	0	0.00	9.87	0	11,225	0.00%
2022/10/31	0	9.80	3	9.77	9.79	-3	11,359	-0.03%
2022/10/28	0.1	9.62	2	9.63	9.60	-1.9	11,447	-0.02%
2022/10/27	1	9.70	5	9.71	9.74	-4	11,520	-0.03%
2022/10/26	2	9.56	0	0.00	9.53	2	11,648	0.02%
2022/10/25	6	9.57	0	0.00	9.51	6	11,653	0.05%
2022/10/24	0	9.81	2	9.81	9.76	-2	11,630	-0.02%
2022/10/21	0.3	9.72	0	0.00	9.65	0.3	11,696	0.00%
2022/10/20	0.1	9.65	0	0.00	9.72	0.1	11,739	0.00%
2022/10/19	2	9.77	0	0.00	9.74	2	11,758	0.02%
2022/10/18	2	9.86	0	0.00	9.84	2	11,794	0.02%
2022/10/17	0	9.65	2	9.62	9.78	-2	11,796	-0.02%
2022/10/14	1	9.90	2	9.89	9.90	-1	11,833	-0.01%
2022/10/13	1	9.40	4	9.41	9.41	-3	11,844	-0.03%
2022/10/12	0	9.59	2	9.58	9.59	-2	11,736	-0.02%
2022/10/11	4.1	9.71	0	0.00	9.64	4.1	11,688	0.04%
2022/10/07	0	10.24	0	0.00	10.20	0	11,524	0.00%
2022/10/06	1	10.45	0	0.00	10.44	1	11,553	0.01%
2022/10/05	1	10.39	1	10.48	10.39	0	11,592	0.00%
2022/10/04	0	10.15	3	10.15	10.16	-3	11,511	-0.03%
2022/10/03	0.5	9.74	0	0.00	9.74	0.5	11,469	0.00%
2022/09/30	2.1	9.80	16	9.85	9.86	-13.9	11,498	-0.12%
2022/09/29	10.1	9.95	0	0.00	9.84	10.1	11,497	0.09%
2022/09/28	5.1	9.93	0	0.00	9.82	5.1	11,440	0.04%
2022/09/27	0	10.18	2	10.12	10.15	-2	11,298	-0.02%
2022/09/26	5.1	10.21	0	0.00	10.16	5.1	11,501	0.04%
2022/09/23	2	10.56	0	0.00	10.52	2	11,774	0.02%
2022/09/22	1.1	10.72	0	0.00	10.75	1.1	11,813	0.01%
2022/09/21	2	10.86	0	0.00	10.88	2	11,888	0.02%
2022/09/20	0.3	10.96	0	0.00	10.96	0.3	11,970	0.00%
2022/09/19	2.1	10.96	0	0.00	10.90	2.1	12,061	0.02%
2022/09/16	4.1	11.03	2	11.03	10.98	2.1	12,120	0.02%
2022/09/15	0	11.19	0	0.00	11.16	0	12,416	0.00%
2022/09/14	0	11.18	0.5	11.15	11.16	-0.5	12,619	0.00%
2022/09/13	0	11.39	0	0.00	11.37	0	12,563	0.00%
2022/09/12	5	11.34	0	0.00	11.29	5	12,599	0.04%
2022/09/08	6	10.95	0	0.00	11.06	6	12,838	0.05%
2022/09/07	2.6	10.80	0	0.00	10.87	2.6	12,891	0.02%
2022/09/06	4.4	11.10	0	0.00	11.06	4.4	12,792	0.03%
2022/09/05	0.7	11.10	2	11.13	11.13	-1.3	12,752	-0.01%
2022/09/02	0.3	11.27	0	0.00	11.20	0.3	12,783	0.00%
2022/09/01	6.3	11.37	2	11.30	11.35	4.3	12,682	0.03%
2022/08/31	1	11.63	0	0.00	11.63	1	12,522	0.01%
2022/08/30	0	11.52	0	0.00	11.50	0	12,554	0.00%
2022/08/29	1.2	11.48	0	0.00	11.44	1.2	12,517	0.01%
2022/08/26	0	11.84	4	11.90	11.81	-4	12,373	-0.03%
2022/08/25	0	11.80	0	0.00	11.76	0	12,323	0.00%
2022/08/24	0	11.64	0	0.00	11.60	0	12,449	0.00%
2022/08/23	1.1	11.67	0	0.00	11.68	1.1	12,534	0.01%
2022/08/22	0	11.87	3	11.90	11.80	-3	12,566	-0.02%
2022/08/19	10	12.13	0	0.00	12.08	10	12,421	0.08%
2022/08/18	0.4	11.92	9	12.02	12.05	-8.6	12,488	-0.07%
2022/08/17	6	12.07	0	0.00	12.06	6	12,448	0.05%
2022/08/16	3	12.10	0	0.00	12.09	3	12,542	0.02%
2022/08/15	7	12.31	12	12.33	12.33	-5	12,553	-0.04%
2022/08/12	3	11.94	2	12.03	12.03	1	12,504	0.01%
2022/08/11	0	11.86	0	0.00	11.84	0	12,579	0.00%
2022/08/10	4.1	11.61	10	11.63	11.57	-5.9	12,598	-0.05%
2022/08/09	10.2	11.87	0	0.00	11.85	10.2	12,495	0.08%
2022/08/08	0.1	11.97	0	0.00	11.97	0.1	12,451	0.00%
2022/08/05	1	12.01	4	12.00	12.02	-3	12,449	-0.02%
2022/08/04	1	11.61	0	0.00	11.61	1	12,395	0.01%
2022/08/03	1	11.55	0	0.00	11.59	1	12,357	0.01%
2022/08/02	0.2	11.49	0	0.00	11.50	0.2	12,427	0.00%
2022/08/01	3.1	11.74	0	0.00	11.75	3.1	12,472	0.03%
2022/07/29	1.1	11.77	0	0.00	11.79	1.1	12,518	0.01%
2022/07/28	3	11.76	5	11.73	11.72	-2	12,624	-0.02%
2022/07/27	10	11.54	4	11.68	11.70	6	12,615	0.05%
2022/07/26	2.1	11.64	0	0.00	11.64	2.1	12,634	0.02%
2022/07/25	2.1	11.88	0	0.00	11.82	2.1	12,734	0.02%
2022/07/22	6.1	12.06	0	0.00	12.00	6.1	12,868	0.05%
2022/07/21	5	12.00	3	12.04	12.09	2	13,236	0.02%
2022/07/20	14	11.78	32	11.75	11.71	-18	13,413	-0.13%
2022/07/19	3	11.40	3	11.52	11.48	0	13,834	0.00%
2022/07/18	1	11.47	0	0.00	11.51	1	14,118	0.01%
2022/07/15	0	11.31	1	11.29	11.28	-1	14,099	-0.01%
2022/07/14	3.1	11.06	10	10.85	11.08	-6.9	14,008	-0.05%
2022/07/13	10	11.00	5	11.08	10.93	5	14,072	0.04%
2022/07/12	0	10.68	10	10.72	10.71	-10	14,182	-0.07%
2022/07/11	0	11.08	0	0.00	11.09	0	14,701	0.00%
2022/07/08	6	11.17	2	11.19	11.22	4	14,807	0.03%
2022/07/07	0.2	10.68	4.5	10.97	11.02	-4.3	14,886	-0.03%
2022/07/06	2	10.75	0	0.00	10.60	2	15,120	0.01%
2022/07/05	0	10.92	0.5	10.89	10.90	-0.5	16,107	0.00%
2022/07/04	0.1	10.88	0	0.00	10.87	0.1	16,716	0.00%
2022/07/01	6.4	11.13	3	11.21	10.95	3.4	17,261	0.02%
2022/06/30	1.1	11.59	3	11.55	11.49	-1.9	17,251	-0.01%
2022/06/29	1.1	11.92	0	0.00	11.87	1.1	17,355	0.01%
2022/06/28	2.1	12.02	0	0.00	12.03	2.1	17,274	0.01%
2022/06/27	0	12.32	4	12.28	12.28	-4	17,277	-0.02%
2022/06/24	2.1	11.98	5	12.07	11.96	-2.9	17,328	-0.02%
2022/06/23	11.2	12.02	20	12.04	12.04	-8.8	17,478	-0.05%
2022/06/22	21	12.43	10	12.39	12.35	11	17,201	0.06%
2022/06/21	0	12.83	0	0.00	12.84	0	17,092	0.00%
2022/06/20	6.2	12.64	1	12.57	12.57	5.2	17,191	0.03%
2022/06/17	4.2	12.75	0	0.00	12.73	4.2	17,181	0.02%
2022/06/16	3	13.20	1	13.48	13.03	2	16,988	0.01%
2022/06/14	3	13.12	17	13.17	13.27	-14	17,317	-0.08%
2022/06/13	14.6	13.36	2	13.50	13.33	12.6	17,764	0.07%
2022/06/08	6	13.92	45	13.99	13.92	-39	19,010	-0.21%
2022/06/07	0.1	13.79	0	0.00	13.75	0.1	19,099	0.00%
2022/06/06	4	13.83	0	0.00	13.90	4	19,319	0.02%
2022/06/02	5	13.83	4	13.78	13.80	1	20,182	0.00%
2022/06/01	2.3	13.96	11	13.85	13.91	-8.8	20,774	-0.04%
2022/05/31	0	0.00	1.2	13.84	13.87	-1.2	20,876	-0.01%
2022/05/30	3	13.59	2	13.65	13.68	1	20,741	0.00%
2022/05/27	0	0.00	8	13.32	13.32	-8	20,741	-0.04%
2022/05/26	20	13.11	0	0.00	13.01	20	20,820	0.10%
2022/05/24	2.2	13.10	0	0.00	13.07	2.2	21,577	0.01%
2022/05/19	2.1	13.28	6	13.37	13.39	-3.9	22,425	-0.02%
2022/05/18	0	0.00	37	13.52	13.52	-37	22,442	-0.16%
2022/05/17	2	13.42	6	13.31	13.42	-4	22,446	-0.02%
2022/05/16	4	13.30	6	13.29	13.16	-2	22,466	-0.01%
2022/05/13	1	13.07	0	0.00	13.08	1	22,544	0.00%
2022/05/12	6	12.86	0	0.00	12.83	6	22,852	0.03%
2022/05/11	3	13.03	0	0.00	13.03	3	22,873	0.01%
2022/05/10	3.2	12.81	5	12.70	12.97	-1.8	22,984	-0.01%
2022/05/09	7.4	12.87	0	0.00	12.85	7.4	22,912	0.03%
2022/05/06	19.4	13.03	5	13.01	13.10	14.4	22,800	0.06%
2022/05/05	24	13.42	32	13.41	13.43	-8	22,900	-0.03%
2022/05/04	6	13.17	6	13.10	13.16	0	22,825	0.00%
2022/05/03	4	13.06	16	13.17	13.12	-12	22,878	-0.05%
2022/04/29	7	13.18	1	13.12	13.16	6	22,875	0.03%
2022/04/28	4	12.88	10	13.01	12.99	-6	22,935	-0.03%
2022/04/27	9.3	12.51	2	12.53	12.65	7.3	22,751	0.03%
2022/04/26	4.2	12.93	0	0.00	12.91	4.2	22,343	0.02%
2022/04/25	31.1	13.08	3	13.02	13.07	28.1	22,111	0.13%
2022/04/22	13.4	13.45	10	13.45	13.46	3.4	21,649	0.02%
2022/04/21	10.2	13.79	0.5	13.79	13.72	9.7	21,539	0.05%
2022/04/20	0	0.00	5.5	13.63	13.66	-5.5	21,547	-0.03%
2022/04/19	13	13.66	8	13.59	13.57	5	21,535	0.02%
2022/04/18	7.1	13.48	2	13.53	13.50	5.1	21,555	0.02%
2022/04/15	25.2	13.53	1	13.56	13.50	24.2	21,461	0.11%
2022/04/14	1	13.90	2	13.91	13.91	-1	21,059	0.00%
2022/04/13	7	13.79	6	13.91	13.96	1	21,115	0.00%
2022/04/12	13.1	13.60	12	13.60	13.60	1.1	20,957	0.01%
2022/04/11	39.1	13.68	26	13.90	13.64	13.1	20,651	0.06%
2022/04/08	80.4	14.12	50	14.04	14.11	30.4	19,662	0.15%
2022/04/07	27.4	14.22	15	14.24	14.18	12.4	18,838	0.07%
2022/04/06	28.3	14.41	19	14.44	14.43	9.3	18,079	0.05%
2022/04/01	12.3	14.68	0	0.00	14.72	12.3	17,614	0.07%
2022/03/31	1	14.96	0	0.00	14.91	1	17,376	0.01%
2022/03/30	3	15.00	5	15.00	15.00	-2	17,464	-0.01%
2022/03/29	5	14.87	2	14.87	14.87	3	17,451	0.02%
2022/03/28	5.1	14.82	1	14.90	14.93	4.1	17,299	0.02%
2022/03/25	1	15.15	10	15.10	15.11	-9	17,042	-0.05%
2022/03/24	5	15.12	0	0.00	15.12	5	16,993	0.03%
2022/03/23	2.5	15.22	3	15.21	15.20	-0.5	16,854	0.00%
2022/03/22	4	15.07	0	0.00	15.08	4	16,818	0.02%
2022/03/21	20	15.12	6	15.04	15.08	14	16,710	0.08%
2022/03/18	3	14.91	0	0.00	14.96	3	16,679	0.02%
2022/03/17	3	14.85	6	14.96	14.98	-3	16,542	-0.02%
2022/03/16	24.1	14.31	1	14.17	14.28	23.1	16,236	0.14%
2022/03/15	23.4	14.36	4	14.38	14.35	19.4	15,783	0.12%
2022/03/14	23.1	14.84	10	15.06	14.80	13.1	15,084	0.09%
2022/03/11	8.1	15.02	0	0.00	14.95	8.1	14,864	0.05%
2022/03/10	17.2	15.18	0	0.00	15.19	17.2	14,628	0.12%
2022/03/09	27	14.72	0	0.00	14.72	27	14,500	0.19%
2022/03/08	27.6	14.64	101	14.59	14.52	-73.4	14,402	-0.51%	大賣/
2022/03/07	15.5	15.05	16	15.04	15.05	-0.5	13,589	0.00%
2022/03/04	63.3	15.62	10	15.59	15.56	53.3	13,087	0.41%
2022/03/03	2.1	15.84	40	15.86	15.87	-37.9	12,940	-0.29%
2022/03/02	0.3	15.76	0	0.00	15.77	0.3	13,057	0.00%
2022/03/01	41	15.91	0	0.00	15.90	41	13,015	0.32%
2022/02/25	45.5	15.55	1	15.51	15.48	44.5	13,001	0.34%
2022/02/24	10.2	15.49	4	15.53	15.41	6.2	12,895	0.05%
2022/02/23	8.4	15.83	1	15.80	15.87	7.4	12,358	0.06%
2022/02/22	16.2	15.94	0	0.00	15.92	16.2	12,118	0.13%
2022/02/21	6.2	16.38	0	0.00	16.41	6.2	11,808	0.05%
2022/02/17	2	16.53	0	0.00	16.49	2	11,580	0.02%
2022/02/16	7	16.54	0	0.00	16.50	7	11,688	0.06%
2022/02/14	6.8	16.32	0	0.00	16.25	6.8	11,608	0.06%
2022/02/11	2	16.71	0	0.00	16.72	2	11,287	0.02%
2022/02/09	22.1	16.36	0	0.00	16.47	22.1	11,420	0.19%
2022/02/08	5	16.25	0	0.00	16.23	5	11,550	0.04%
2022/02/07	6.2	16.23	0	0.00	16.16	6.2	11,518	0.05%
2022/01/26	12.2	16.37	0	0.00	16.28	12.2	11,290	0.11%
2022/01/25	10.2	16.45	4	16.41	16.40	6.2	11,316	0.05%
2022/01/24	2	16.56	41	16.42	16.63	-39	11,211	-0.35%
2022/01/21	10.3	16.54	2	16.58	16.53	8.3	11,180	0.07%
2022/01/20	1.5	16.78	3	16.82	16.83	-1.5	10,986	-0.01%
2022/01/19	1.1	16.94	11.5	16.90	16.84	-10.4	11,116	-0.09%
2022/01/18	8	17.21	0	0.00	17.03	8	11,202	0.07%
2022/01/17	20	17.02	2	17.07	17.09	18	11,150	0.16%
2022/01/14	15.1	16.72	1	16.76	16.80	14.1	11,145	0.13%
2022/01/13	10	16.94	10	16.92	16.93	0	11,029	0.00%
2022/01/12	0	0.00	1	16.87	16.87	-1	11,038	-0.01%
2022/01/11	16.6	16.86	3	16.85	16.81	13.6	11,117	0.12%
2022/01/10	3	16.87	0	0.00	16.94	3	11,057	0.03%
2022/01/07	29.6	17.00	19	16.97	16.97	10.6	11,068	0.10%
2022/01/06	21	17.21	0	0.00	17.20	21	11,105	0.19%
2022/01/05	4	17.55	6	17.55	17.53	-2	11,272	-0.02%
2022/01/04	30	17.64	23	17.55	17.54	7	11,364	0.06%
2022/01/03	6	17.63	1	17.51	17.50	5	11,333	0.04%
2021/12/30	1	17.64	7	17.65	17.70	-6	11,290	-0.05%
2021/12/29	15	17.64	1	17.60	17.64	14	11,448	0.12%
2021/12/28	1	17.50	7	17.52	17.52	-6	11,659	-0.05%
2021/12/27	7	17.37	10	17.41	17.36	-3	11,708	-0.03%
2021/12/24	0	17.18	3	17.20	17.15	-3	11,825	-0.03%
2021/12/23	0	0.00	4	17.06	17.05	-4	11,698	-0.03%
2021/12/22	0	0.00	4	16.97	16.96	-4	11,885	-0.03%
2021/12/21	0	0.00	7	16.90	16.88	-7	11,871	-0.06%
2021/12/20	11.1	16.66	0	0.00	16.63	11.1	11,845	0.09%
2021/12/17	0	0.00	2	16.84	16.86	-2	11,772	-0.02%
2021/12/16	1	16.94	5	16.90	16.94	-4	11,789	-0.03%
2021/12/15	1.1	16.60	10	16.62	16.60	-8.9	11,879	-0.07%
2021/12/14	13.1	16.56	0	0.00	16.56	13.1	11,888	0.11%
2021/12/10	1	16.79	11	16.72	16.78	-10	11,902	-0.08%
2021/12/09	14	16.86	1	16.96	16.88	13	11,862	0.11%
2021/12/08	10	17.02	5	17.06	16.98	5	11,826	0.04%
2021/12/07	5.1	16.74	2	16.79	16.85	3.1	11,871	0.03%
2021/12/03	2	17.01	0	0.00	17.00	2	11,928	0.02%
2021/12/02	0	0.00	5	16.97	16.96	-5	11,964	-0.04%
2021/12/01	0	0.00	3	16.83	16.85	-3	11,987	-0.03%
2021/11/30	1	16.62	1	16.75	16.49	0	12,059	0.00%
2021/11/29	0	0.00	12	16.29	16.37	-12	12,158	-0.10%
2021/11/26	6.3	16.30	0	0.00	16.24	6.3	12,412	0.05%
2021/11/25	3.2	16.57	2	16.55	16.57	1.2	12,319	0.01%
2021/11/24	8	16.65	0	0.00	16.65	8	12,354	0.06%
2021/11/23	14.1	16.83	0	0.00	16.79	14.1	12,294	0.11%
2021/11/22	2	17.15	0	0.00	17.12	2	12,243	0.02%
2021/11/19	7	17.14	0	0.00	17.12	7	12,261	0.06%
2021/11/18	0	0.00	14	17.02	17.04	-14	12,208	-0.11%
2021/11/17	4	16.87	31	16.81	16.83	-27	12,150	-0.22%
2021/11/16	4	16.74	4	16.73	16.76	0	12,213	0.00%
2021/11/15	1	16.93	2	16.96	16.97	-1	12,474	-0.01%
2021/11/12	2	16.76	4	16.58	16.65	-2	12,469	-0.02%
2021/11/11	8	16.36	11	16.35	16.44	-3	12,686	-0.02%
2021/11/10	3	16.51	0	0.00	16.54	3	12,781	0.02%
2021/11/09	3	16.69	6	16.72	16.61	-3	12,893	-0.02%
2021/11/08	1	16.40	18	16.39	16.39	-17	12,689	-0.13%
2021/11/05	2	16.17	2	16.05	16.17	0	12,638	0.00%
2021/11/04	0	0.00	2	16.06	15.88	-2	12,464	-0.02%
2021/11/03	10	15.94	18	15.93	15.94	-8	12,482	-0.06%
2021/11/02	0	0.00	1	16.02	15.86	-1	12,577	-0.01%
2021/11/01	20	15.84	2	15.81	15.86	18	12,530	0.14%
2021/10/29	10.1	15.75	28	15.77	15.75	-17.9	12,550	-0.14%
2021/10/28	0	0.00	10	15.89	15.87	-10	12,583	-0.08%
2021/10/27	2	15.95	18	15.85	15.94	-16	12,640	-0.13%
2021/10/26	0	0.00	21	15.76	15.74	-21	12,552	-0.17%
2021/10/22	0	0.00	14	15.42	15.55	-14	12,618	-0.11%
2021/10/19	10	15.31	3	15.35	15.41	7	12,443	0.06%
2021/10/18	3	15.17	4	15.24	15.17	-1	12,381	-0.01%
2021/10/15	0	0.00	9	15.19	15.18	-9	12,339	-0.07%
2021/10/14	11.1	14.78	0	0.00	14.82	11.1	12,328	0.09%
2021/10/13	22	14.92	0	0.00	14.86	22	12,134	0.18%
2021/10/12	33.1	15.13	5	15.09	15.11	28.1	11,802	0.24%
2021/10/08	4	15.39	10	15.50	15.35	-6	11,729	-0.05%
2021/10/07	2	15.43	2	15.44	15.45	0	11,722	0.00%
2021/10/06	37.1	15.06	0	0.00	15.00	37.1	11,824	0.31%
2021/10/05	58	14.86	12	14.88	15.11	46	11,853	0.39%
2021/10/04	3.3	15.20	2	15.13	15.11	1.3	11,612	0.01%
2021/10/01	6.1	15.40	10	15.41	15.28	-3.9	11,475	-0.03%
2021/09/30	15.2	15.58	2	15.53	15.65	13.2	11,252	0.12%
2021/09/29	19.1	15.64	13	15.75	15.58	6.1	11,279	0.05%
2021/09/28	5.2	16.02	17	16.04	16.06	-11.8	11,274	-0.10%
2021/09/27	0	0.00	30	16.13	16.17	-30	11,315	-0.27%
2021/09/24	12	16.07	22	16.09	16.07	-10	11,372	-0.09%
2021/09/23	3	15.92	2	15.91	15.92	1	11,610	0.01%
2021/09/22	32.1	15.75	0	0.00	15.74	32.1	11,672	0.27%
2021/09/17	4	16.00	2	16.19	16.12	2	11,526	0.02%
2021/09/16	7	16.05	0	0.00	16.05	7	11,640	0.06%
2021/09/15	3	16.12	0	0.00	16.13	3	11,660	0.03%
2021/09/14	2	16.34	5	16.33	16.33	-3	11,841	-0.03%
2021/09/13	2.3	16.26	0	0.00	16.27	2.3	12,302	0.02%
2021/09/10	12	16.39	25	16.28	16.45	-13	12,860	-0.10%
2021/09/09	26	16.02	22	16.00	16.05	4	12,836	0.03%
2021/09/08	7	15.98	0	0.00	15.96	7	12,914	0.05%
2021/09/07	9	16.14	5	16.22	16.20	4	12,893	0.03%
2021/09/06	2	16.48	44	16.41	16.35	-42	13,022	-0.32%
2021/09/03	51	16.35	43	16.34	16.42	8	13,041	0.06%
2021/09/02	36	16.37	45	16.25	16.20	-9	13,180	-0.07%
2021/09/01	13	16.19	27	16.20	16.29	-14	13,178	-0.11%
2021/08/31	17	15.86	48	15.71	15.90	-31	12,847	-0.24%
2021/08/30	0	0.00	15	15.78	15.85	-15	13,226	-0.11%
2021/08/27	2	15.54	0	0.00	15.59	2	13,342	0.01%
2021/08/26	37	15.45	42	15.46	15.47	-5	13,507	-0.04%
2021/08/25	0	0.00	2	15.51	15.49	-2	14,143	-0.01%
2021/08/24	28.1	15.29	16	15.33	15.28	12.1	14,785	0.08%
2021/08/23	1	15.28	3	15.30	15.29	-2	15,334	-0.01%
2021/08/20	11.1	14.82	32	14.84	14.80	-20.9	17,397	-0.12%
2021/08/19	10.1	14.90	1	14.99	14.87	9.1	17,444	0.05%
2021/08/18	27.1	15.01	6	15.02	15.24	21.1	17,281	0.12%
2021/08/17	31.1	15.22	0	0.00	15.11	31.1	17,250	0.18%
2021/08/16	5	15.53	4	15.53	15.52	1	17,043	0.01%
2021/08/13	145	15.73	1	15.74	15.61	144	17,088	0.84%	大買/鉅額交易
2021/08/12	87	15.93	0	0.00	15.93	87	17,080	0.51%
2021/08/11	19	16.02	13	15.97	15.98	6	17,236	0.03%
2021/08/10	7	16.17	1	16.13	16.15	6	17,321	0.03%
2021/08/09	0	0.00	1	16.32	16.28	-1	17,491	-0.01%
2021/08/06	4	16.43	1	16.41	16.47	3	17,658	0.02%
2021/08/05	11	16.67	20	16.66	16.64	-9	17,797	-0.05%
2021/08/04	11	16.40	29	16.41	16.42	-18	17,951	-0.10%
2021/08/03	1	16.13	5	16.14	16.20	-4	18,144	-0.02%
2021/07/30	0	0.00	1	15.91	15.83	-1	18,445	-0.01%
2021/07/29	1	15.56	1	15.65	15.82	0	18,664	0.00%
2021/07/28	9.2	15.47	0	0.00	15.48	9.2	18,911	0.05%
2021/07/27	2	15.92	0	0.00	15.86	2	18,933	0.01%
2021/07/26	0	0.00	3	15.85	15.83	-3	19,170	-0.02%
2021/07/23	1	15.92	2	15.97	15.81	-1	19,541	-0.01%
2021/07/22	0.1	15.85	2	15.87	15.81	-1.9	19,866	-0.01%
2021/07/21	2	15.68	0	0.00	15.63	2	20,160	0.01%
2021/07/20	3.1	15.77	0	0.00	15.66	3.1	20,491	0.02%
2021/07/19	11	15.85	4	15.82	15.85	7	20,758	0.03%
2021/07/16	7	15.94	1	15.97	15.99	6	21,110	0.03%
2021/07/15	6	16.12	1	16.13	16.13	5	21,468	0.02%
2021/07/14	9	15.98	11	16.00	15.98	-2	21,812	-0.01%
2021/07/13	7.3	16.00	2	16.01	15.92	5.3	22,240	0.02%
2021/07/12	0	0.00	18	15.77	15.78	-18	22,373	-0.08%
2021/07/09	2.1	15.53	5	15.57	15.50	-2.9	22,502	-0.01%
2021/07/08	1	15.65	1	15.70	15.65	0	22,933	0.00%
2021/07/07	5.1	15.66	1	15.69	15.65	4.1	23,549	0.02%
2021/07/06	8	15.69	2	15.70	15.66	6	24,183	0.02%
2021/07/05	0	0.00	13.1	15.69	15.73	-13.1	24,768	-0.05%
2021/07/02	1	15.48	10	15.48	15.51	-9	24,905	-0.04%
2021/07/01	3	15.44	4	15.56	15.44	-1	25,635	0.00%
2021/06/30	0	0.00	11	15.58	15.55	-11	26,394	-0.04%
2021/06/29	0	0.00	8	15.45	15.42	-8	26,753	-0.03%
2021/06/28	9	15.40	1	15.38	15.39	8	27,575	0.03%
2021/06/25	7	15.48	0.3	15.54	15.45	6.7	28,611	0.02%
2021/06/24	1	15.38	2	15.42	15.41	-1	29,498	0.00%
2021/06/23	9.1	15.20	5	15.32	15.39	4.1	30,651	0.01%
2021/06/22	10.1	15.20	0	0.00	15.18	10.1	31,394	0.03%
2021/06/21	16.1	15.37	0	0.00	15.29	16.1	31,323	0.05%
2021/06/18	9	15.65	6	15.69	15.63	3	30,761	0.01%
2021/06/17	4	15.50	6	15.46	15.62	-2	32,091	-0.01%
2021/06/16	14	15.61	6	15.66	15.56	8	33,695	0.02%
2021/06/15	2	15.66	15	15.66	15.66	-13	35,459	-0.04%
2021/06/11	3	15.52	16	15.52	15.50	-13	37,070	-0.04%
2021/06/09	14.1	15.26	25	15.32	15.26	-10.9	41,058	-0.03%
2021/06/08	5.3	15.37	6	15.39	15.35	-0.7	43,942	0.00%
2021/06/07	13	15.17	0	0.00	15.37	13	49,106	0.03%
2021/06/04	6	15.39	1	15.38	15.39	5	51,856	0.01%
2021/06/03	16	15.46	0	0.00	15.49	16	58,402	0.03%
2021/06/02	40.6	15.42	1	15.36	15.35	39.6	68,698	0.06%
2021/06/01	29	15.59	0	0.00	15.53	29	75,622	0.04%
2021/05/31	19.1	15.50	0	0.00	15.50	19.1	88,950	0.02%
2021/05/28	77.2	15.40	8	15.30	15.30	69.2	136,127	0.05%