國泰智能電動車 (00893)-元大-鑫永和券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.53
漲跌
▲0.07
漲幅
+0.33%
成交量
3,895張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1.1	21.48	0	0.00	21.46	1.1	5,354	0.02%
2024/05/29	0	0.00	5	21.71	21.75	-5	5,459	-0.09%
2024/05/28	1	21.38	1	21.48	21.49	0	5,719	0.00%
2024/05/24	4.1	21.05	0	0.00	20.95	4.1	6,231	0.07%
2024/05/22	0	0.00	2	21.01	21.01	-2	6,454	-0.03%
2024/05/21	0	0.00	7	20.85	20.85	-7	6,656	-0.11%
2024/05/16	0	0.00	3	20.76	20.77	-3	6,772	-0.04%
2024/05/15	0	0.00	2	20.58	20.55	-2	7,125	-0.03%
2024/05/14	2	20.40	0	0.00	20.38	2	7,639	0.03%
2024/05/13	0.1	20.31	0	0.00	20.36	0.1	8,015	0.00%
2024/05/07	0	0.00	3	20.67	20.67	-3	8,502	-0.04%
2024/05/06	0	0.00	3	20.33	20.32	-3	8,517	-0.04%
2024/05/02	6	20.01	0	0.00	20.00	6	8,619	0.07%
2024/04/30	1	20.73	0	0.00	20.70	1	8,578	0.01%
2024/04/29	0	0.00	1	20.26	20.25	-1	8,600	-0.01%
2024/04/25	1	19.17	0.1	19.22	19.16	1	8,749	0.01%
2024/04/23	3	18.72	0	0.00	18.72	3	8,830	0.03%
2024/04/22	0.7	18.62	1	18.60	18.60	-0.4	8,831	0.00%
2024/04/19	2.2	19.04	6	19.01	19.05	-3.8	8,818	-0.04%
2024/04/18	3.1	19.37	0	0.00	19.36	3.1	8,707	0.04%
2024/04/17	2	19.80	0	0.00	19.79	2	8,808	0.02%
2024/04/16	1.1	19.67	2	19.65	19.70	-0.9	8,831	-0.01%
2024/04/15	0.4	20.11	0	0.00	20.07	0.4	8,840	0.00%
2024/04/12	0	0.00	8	20.44	20.43	-8	8,765	-0.09%
2024/04/11	0.1	20.21	2	20.20	20.25	-1.9	8,720	-0.02%
2024/04/10	2	20.28	0	0.00	20.28	2	8,748	0.02%
2024/04/09	0	0.00	2	20.32	20.32	-2	8,756	-0.02%
2024/04/08	0	0.00	3	20.32	20.30	-3	8,783	-0.03%
2024/04/03	0.1	20.41	0	0.00	20.37	0.1	8,846	0.00%
2024/04/02	2	20.71	2	20.71	20.70	0	8,921	0.00%
2024/03/29	4	20.54	0	0.00	20.53	4	8,909	0.04%
2024/03/27	0	0.00	0.1	20.73	20.76	-0.1	9,001	0.00%
2024/03/26	3	20.73	0.9	20.76	20.80	2.1	9,090	0.02%
2024/03/25	1	20.82	0	0.00	20.72	1	9,185	0.01%
2024/03/22	0	0.00	0.4	20.79	20.79	-0.4	9,276	0.00%
2024/03/20	0	0.00	3	20.33	20.40	-3	9,481	-0.03%
2024/03/19	1	20.39	0	0.00	20.44	1	9,614	0.01%
2024/03/18	0	0.00	3	20.47	20.48	-3	9,726	-0.03%
2024/03/15	5.7	20.26	0	0.00	20.26	5.7	9,962	0.06%
2024/03/14	3	20.80	0	0.00	20.80	3	9,970	0.03%
2024/03/13	0	0.00	7	21.20	21.22	-7	9,964	-0.07%
2024/03/12	2	20.65	3	20.65	20.70	-1	9,850	-0.01%
2024/03/11	11.1	20.56	1	20.55	20.55	10.1	9,825	0.10%
2024/03/08	0	0.00	5	21.19	21.19	-5	9,732	-0.05%
2024/03/07	3	20.66	0	0.00	20.64	3	9,439	0.03%
2024/03/05	3.1	20.55	10	20.52	20.51	-6.9	9,280	-0.07%
2024/03/04	2	20.67	16	20.74	20.74	-14	9,134	-0.15%
2024/03/01	1	20.27	3	20.31	20.34	-2	8,966	-0.02%
2024/02/29	0	0.00	13	19.64	19.65	-13	8,669	-0.15%
2024/02/27	1	19.55	14	19.57	19.62	-13	8,189	-0.16%
2024/02/26	4	19.40	0	0.00	19.40	4	8,094	0.05%
2024/02/23	1	19.64	14	19.63	19.68	-13	8,085	-0.16%
2024/02/22	0	0.00	6	19.00	18.99	-6	7,939	-0.08%
2024/02/21	2.2	18.44	18	18.44	18.45	-15.8	7,755	-0.20%
2024/02/20	2	18.93	0	0.00	18.90	2	7,719	0.03%
2024/02/19	3	18.99	0	0.00	18.96	3	7,729	0.04%
2024/02/16	2	18.97	21	18.97	19.01	-19	7,967	-0.24%
2024/02/15	0	0.00	17	18.85	18.91	-17	7,729	-0.22%
2024/02/05	0	0.00	17	18.14	18.17	-17	7,296	-0.23%
2024/02/02	0	0.00	21	17.92	17.92	-21	6,911	-0.30%
2024/02/01	5	17.61	18	17.60	17.60	-13	6,809	-0.19%
2024/01/31	3.1	17.49	0	0.00	17.48	3.1	6,787	0.05%
2024/01/30	0	0.00	3	17.93	17.91	-3	6,936	-0.04%
2024/01/29	0	0.00	3	17.74	17.73	-3	7,000	-0.04%
2024/01/26	4	17.67	0.7	17.64	17.61	3.3	6,987	0.05%
2024/01/24	0	0.00	2	17.87	17.90	-2	7,007	-0.03%
2024/01/23	2	17.82	0	0.00	17.83	2	7,094	0.03%
2024/01/22	0	0.00	28	17.98	17.98	-28	6,956	-0.40%
2024/01/19	0	0.00	2	17.64	17.63	-2	6,891	-0.03%
2024/01/18	0	0.00	25	17.47	17.46	-25	7,025	-0.36%
2024/01/17	0	0.00	4	17.63	17.62	-4	7,045	-0.06%
2024/01/16	0	0.00	7	17.36	17.36	-7	6,985	-0.10%
2024/01/15	0	0.00	1	17.37	17.40	-1	7,041	-0.01%
2024/01/12	0.1	17.45	2	17.44	17.43	-1.9	7,137	-0.03%
2024/01/11	0	0.00	2	17.57	17.58	-2	7,376	-0.03%
2024/01/09	25	17.44	0	0.00	17.45	25	7,343	0.34%
2024/01/08	0	0.00	0.9	17.04	17.03	-0.9	7,341	-0.01%
2024/01/04	7.1	17.11	0	0.00	17.09	7.1	7,537	0.09%
2024/01/03	9.1	17.41	0	0.00	17.39	9.1	7,597	0.12%
2024/01/02	3.1	17.80	3	17.80	17.80	0.1	7,567	0.00%
2023/12/28	1	17.90	19	17.92	17.93	-18	7,574	-0.24%
2023/12/26	0	0.00	25	17.72	17.73	-25	7,501	-0.33%
2023/12/25	1	17.72	0	0.00	17.70	1	7,522	0.01%
2023/12/22	0	0.00	26	17.73	17.72	-26	7,570	-0.34%
2023/12/21	6	17.55	10	17.50	17.60	-4	7,624	-0.05%
2023/12/19	0	0.00	3	17.72	17.77	-3	7,611	-0.04%
2023/12/18	0	0.00	1	17.77	17.77	-1	7,622	-0.01%
2023/12/15	0.1	17.67	0	0.00	17.67	0.1	7,624	0.00%
2023/12/14	2.1	17.42	1.5	17.38	17.40	0.6	7,450	0.01%
2023/12/13	0.1	17.28	2	17.31	17.29	-1.9	7,465	-0.03%
2023/12/08	0	0.00	0.2	17.00	17.00	-0.2	7,138	0.00%
2023/12/07	0	0.00	0.3	16.79	16.77	-0.3	7,155	0.00%
2023/12/06	0.2	16.83	5	16.81	16.84	-4.8	7,259	-0.07%
2023/12/05	1	16.62	0	0.00	16.63	1	7,257	0.01%
2023/12/04	0	0.00	60	16.77	16.78	-60	7,347	-0.82%
2023/12/01	2.1	16.75	0	0.00	16.72	2.1	7,371	0.03%
2023/11/30	3	16.98	0	0.00	16.98	3	7,420	0.04%
2023/11/29	0.1	17.00	0	0.00	16.95	0.1	7,462	0.00%
2023/11/28	1	16.94	0	0.00	16.94	1	7,529	0.01%
2023/11/27	0.2	16.97	0	0.00	16.96	0.2	7,637	0.00%
2023/11/24	0	0.00	1	17.08	17.07	-1	7,887	-0.01%
2023/11/23	0	0.00	1	17.10	17.07	-1	7,908	-0.01%
2023/11/16	0.6	17.19	1	17.18	17.19	-0.4	8,534	0.00%
2023/11/15	0	17.22	3	17.24	17.24	-3	8,533	-0.03%
2023/11/14	1	16.74	0	0.00	16.71	1	8,445	0.01%
2023/11/10	1	16.27	80	16.29	16.28	-79	8,455	-0.93%
2023/11/08	2	16.50	0	0.00	16.46	2	8,790	0.02%
2023/11/07	1	16.42	5	16.33	16.35	-4	8,786	-0.05%
2023/11/01	0	0.00	5	15.32	15.33	-5	8,870	-0.06%
2023/10/31	2.3	15.15	0	0.00	15.12	2.3	9,019	0.03%
2023/10/27	0	0.00	22	15.49	15.51	-22	9,485	-0.23%
2023/10/26	10.7	15.34	0	0.00	15.32	10.7	9,617	0.11%
2023/10/23	1	15.72	0	0.00	15.72	1	9,699	0.01%
2023/10/20	3	15.90	1	15.88	15.90	2	9,750	0.02%
2023/10/19	7.2	16.23	7	16.29	16.25	0.2	9,756	0.00%
2023/10/18	1.1	17.01	0	0.00	16.99	1.1	9,750	0.01%
2023/10/16	0.2	17.16	0	0.00	17.11	0.2	10,010	0.00%
2023/10/12	1	17.61	1	17.60	17.59	0	10,180	0.00%
2023/10/11	0	0.00	1.2	17.42	17.41	-1.2	10,261	-0.01%
2023/10/06	2	17.09	0	0.00	17.02	2	10,583	0.02%
2023/10/05	0	0.00	1	17.15	17.15	-1	10,628	-0.01%
2023/10/04	1.1	16.76	10	16.76	16.78	-8.9	10,751	-0.08%
2023/10/03	5	17.19	0	0.00	17.16	5	10,871	0.05%
2023/10/02	2	17.17	2	17.17	17.19	0	11,161	0.00%
2023/09/28	2	16.75	0	0.00	16.73	2	11,437	0.02%
2023/09/27	0.1	16.65	3	16.63	16.64	-2.9	11,575	-0.03%
2023/09/26	4.1	16.77	8	16.76	16.77	-3.9	11,760	-0.03%
2023/09/25	5	16.81	2	16.81	16.82	3	11,961	0.03%
2023/09/22	4.3	16.83	0	0.00	16.84	4.3	12,053	0.04%
2023/09/21	7.1	17.11	0	0.00	17.10	7.1	12,116	0.06%
2023/09/20	2	17.35	7	17.34	17.36	-5	12,205	-0.04%
2023/09/15	0	0.00	5	17.95	17.97	-5	13,142	-0.04%
2023/09/14	0	0.00	8	17.85	17.88	-8	13,259	-0.06%
2023/09/13	3	17.76	0	0.00	17.73	3	13,451	0.02%
2023/09/11	1	17.62	3.2	17.62	17.65	-2.2	14,105	-0.02%
2023/09/08	2	17.72	0	0.00	17.70	2	14,413	0.01%
2023/09/07	6	17.89	1.2	17.91	17.84	4.8	14,864	0.03%
2023/09/06	0	0.00	2	18.11	18.11	-2	15,111	-0.01%
2023/09/04	5	18.08	0	0.00	18.08	5	15,627	0.03%
2023/09/01	7	18.15	0	0.00	18.13	7	15,924	0.04%
2023/08/31	6	18.18	3	18.18	18.17	3	16,074	0.02%
2023/08/30	0	0.00	3	18.15	18.14	-3	16,199	-0.02%
2023/08/29	0	0.00	2	17.56	17.62	-2	16,567	-0.01%
2023/08/25	8.1	17.23	2	17.23	17.23	6.1	17,210	0.04%
2023/08/24	2	18.00	9	17.99	18.00	-7	17,401	-0.04%
2023/08/23	1	17.42	0	0.00	17.45	1	17,943	0.01%
2023/08/22	0	0.00	9.2	17.48	17.48	-9.2	18,546	-0.05%
2023/08/21	1	16.94	0.3	16.96	16.93	0.7	19,465	0.00%
2023/08/18	9.4	16.90	2	16.90	16.88	7.4	19,615	0.04%
2023/08/17	4.1	17.14	1.3	17.16	17.13	2.8	19,871	0.01%
2023/08/16	8	17.44	0	0.00	17.43	8	20,011	0.04%
2023/08/15	0	0.00	7	17.71	17.74	-7	20,754	-0.03%
2023/08/14	3.1	17.23	15.1	17.23	17.22	-12	20,967	-0.06%
2023/08/11	7	17.70	1	17.68	17.70	6	20,888	0.03%
2023/08/10	2.1	17.75	11.4	17.75	17.73	-9.3	20,847	-0.04%
2023/08/09	2	18.13	11	18.12	18.15	-9	20,724	-0.04%
2023/08/08	0.1	18.35	0	0.00	18.31	0.1	20,792	0.00%
2023/08/07	0.1	18.39	0	0.00	18.36	0.1	21,097	0.00%
2023/08/04	1.1	18.43	0	0.00	18.46	1.1	21,054	0.01%
2023/08/02	0.1	18.80	2	18.70	18.64	-1.9	21,010	-0.01%
2023/08/01	0	0.00	15	18.83	18.82	-15	20,766	-0.07%
2023/07/31	0	0.00	2	18.61	18.62	-2	20,569	-0.01%
2023/07/28	1	18.26	0	0.00	18.32	1	20,374	0.00%
2023/07/27	0	0.00	7	18.24	18.26	-7	20,265	-0.03%
2023/07/26	1	18.25	2	18.30	18.25	-1	20,241	0.00%
2023/07/25	1	18.18	3	18.19	18.20	-2	20,236	-0.01%
2023/07/24	7	17.97	2	17.95	17.97	5	20,142	0.02%
2023/07/21	4.2	17.97	1	17.98	17.96	3.2	20,246	0.02%
2023/07/20	0.6	18.44	0	0.00	18.42	0.6	20,081	0.00%
2023/07/19	5	18.73	3	18.70	18.71	2	19,962	0.01%
2023/07/18	0.2	18.53	3	18.54	18.57	-2.8	19,887	-0.01%
2023/07/17	6.3	18.27	2	18.27	18.28	4.3	19,775	0.02%
2023/07/14	7.3	18.33	12.1	18.32	18.32	-4.8	19,767	-0.02%
2023/07/13	5.3	18.20	4.1	18.20	18.15	1.2	19,740	0.01%
2023/07/12	0	17.85	0.2	17.86	17.85	-0.2	19,390	0.00%
2023/07/11	3	17.86	10	17.89	17.86	-7	19,374	-0.04%
2023/07/10	0	0.00	4	17.76	17.74	-4	19,256	-0.02%
2023/07/07	6.1	17.55	5	17.56	17.59	1.1	19,141	0.01%
2023/07/06	0	17.82	3	17.78	17.78	-3	19,018	-0.02%
2023/07/05	12	17.86	0	0.00	17.83	12	18,703	0.06%
2023/07/04	0	0.00	2	17.85	17.89	-2	18,549	-0.01%
2023/07/03	3	17.60	6	17.62	17.65	-3	18,588	-0.02%
2023/06/30	2.1	17.11	25	17.11	17.19	-22.9	18,663	-0.12%
2023/06/29	1	17.11	2	17.11	17.08	-1	18,811	-0.01%
2023/06/28	3	16.80	1	16.80	16.81	2	18,678	0.01%
2023/06/27	15.5	16.51	65	16.55	16.55	-49.5	18,556	-0.27%
2023/06/26	13.5	16.93	22	16.90	16.91	-8.5	18,089	-0.05%
2023/06/21	10	17.71	12	17.70	17.71	-2	18,120	-0.01%
2023/06/20	0.1	17.34	11	17.36	17.36	-10.9	18,154	-0.06%
2023/06/19	0	0.00	8	17.41	17.38	-8	18,247	-0.04%
2023/06/16	2	17.38	0	0.00	17.39	2	18,122	0.01%
2023/06/15	1	17.43	0	0.00	17.48	1	17,816	0.01%
2023/06/14	7.2	17.28	17	17.28	17.28	-9.8	17,787	-0.06%
2023/06/13	1	17.01	6.4	17.02	17.05	-5.4	17,527	-0.03%
2023/06/12	6	16.64	36	16.67	16.67	-30	17,263	-0.17%
2023/06/09	0	0.00	19	16.52	16.53	-19	17,214	-0.11%
2023/06/08	1.1	16.07	7.1	16.06	16.02	-6	17,007	-0.04%
2023/06/07	1	16.20	7	16.22	16.22	-6	17,041	-0.04%
2023/06/06	5	15.98	50	15.95	15.99	-45	16,857	-0.27%
2023/06/05	1.1	15.95	6	15.96	15.93	-4.9	16,762	-0.03%
2023/06/02	3	15.89	11	15.90	15.93	-8	16,619	-0.05%
2023/06/01	3.1	15.54	6.3	15.53	15.54	-3.2	16,284	-0.02%
2023/05/31	0	0.00	17	15.82	15.81	-17	16,174	-0.11%
2023/05/30	0	15.72	7	15.75	15.76	-7	15,705	-0.04%
2023/05/29	7.2	15.78	18	15.76	15.74	-10.8	15,343	-0.07%
2023/05/26	0	0.00	8	15.29	15.28	-8	14,691	-0.05%
2023/05/25	1	15.23	34.3	15.23	15.22	-33.3	14,247	-0.23%
2023/05/23	0.1	14.84	5	14.86	14.86	-4.9	13,448	-0.04%
2023/05/22	0	0.00	15	14.63	14.64	-15	13,211	-0.11%
2023/05/19	0	0.00	22.3	14.72	14.72	-22.3	13,493	-0.17%
2023/05/18	0	14.39	4	14.43	14.42	-4	13,078	-0.03%
2023/05/16	0	0.00	1	14.13	14.10	-1	13,040	-0.01%
2023/05/12	0	0.00	0	14.11	14.13	0	13,421	0.00%
2023/05/10	0.2	13.87	2	13.84	13.89	-1.9	13,400	-0.01%
2023/05/09	1	13.89	12	13.92	13.90	-11	13,520	-0.08%
2023/05/08	2	13.75	0	0.00	13.75	2	13,604	0.01%
2023/05/05	0	13.49	4	13.46	13.47	-4	13,943	-0.03%
2023/05/04	2	13.48	0	0.00	13.49	2	14,740	0.01%
2023/05/03	4	13.53	0	0.00	13.50	4	15,083	0.03%
2023/05/02	1	13.67	2	13.70	13.70	-1	15,403	-0.01%
2023/04/27	0	0.00	3	13.41	13.43	-3	16,971	-0.02%
2023/04/26	2	13.39	0	0.00	13.40	2	17,202	0.01%
2023/04/25	0.1	13.44	0	0.00	13.41	0.1	17,251	0.00%
2023/04/24	1	13.53	0	0.00	13.52	1	17,438	0.01%
2023/04/21	8	13.67	50	13.67	13.64	-42	17,595	-0.24%
2023/04/20	2.1	13.85	0	0.00	13.84	2.1	17,805	0.01%
2023/04/19	3	14.02	0	0.00	14.00	3	17,866	0.02%
2023/04/18	0.3	13.96	0	0.00	13.98	0.3	17,885	0.00%
2023/04/14	0.2	13.85	3	13.84	13.83	-2.8	18,027	-0.02%
2023/04/13	5.2	13.75	0	0.00	13.76	5.2	18,053	0.03%
2023/04/11	0	0.00	1	14.00	13.97	-1	18,307	-0.01%
2023/04/07	6	13.75	0	0.00	13.76	6	18,853	0.03%
2023/04/06	10	13.75	8	13.81	13.74	2	19,001	0.01%
2023/03/31	2	14.25	2	14.27	14.26	0	19,350	0.00%
2023/03/30	0	0.00	10	14.00	14.00	-10	19,001	-0.05%
2023/03/28	5	13.74	0	0.00	13.75	5	19,093	0.03%
2023/03/27	0	13.87	1	13.87	13.86	-1	19,200	-0.01%
2023/03/24	0	13.95	5	13.99	14.00	-5	19,270	-0.03%
2023/03/23	2	13.87	1	13.87	13.86	1	19,039	0.01%
2023/03/21	0	0.00	0.7	13.58	13.61	-0.7	18,493	0.00%
2023/03/20	5	13.50	6.1	13.53	13.50	-1.1	18,407	-0.01%
2023/03/17	0	0.00	3	13.57	13.59	-3	18,461	-0.02%
2023/03/16	5.1	13.29	50	13.30	13.27	-44.9	18,219	-0.25%
2023/03/15	0	0.00	6	13.37	13.36	-6	18,205	-0.03%
2023/03/14	7	12.99	0	0.00	12.99	7	18,072	0.04%
2023/03/13	1	13.27	2	13.25	13.29	-1	17,853	-0.01%
2023/03/10	11.1	13.27	0	0.00	13.25	11.1	17,663	0.06%
2023/03/09	0	0.00	4	13.57	13.55	-4	17,914	-0.02%
2023/03/08	5.1	13.41	0	0.00	13.41	5.1	17,880	0.03%
2023/03/07	3	13.59	5	13.57	13.60	-2	17,885	-0.01%
2023/03/06	0	13.57	0	0.00	13.63	0	17,888	0.00%
2023/03/03	2	13.34	0	0.00	13.34	2	17,642	0.01%
2023/03/02	2	13.26	3	13.25	13.24	-1	17,695	-0.01%
2023/03/01	5.2	13.36	0	0.00	13.44	5.2	17,583	0.03%
2023/02/24	7	13.39	11	13.40	13.38	-4	17,673	-0.02%
2023/02/23	0	0.00	1	13.25	13.32	-1	17,582	-0.01%
2023/02/22	12.1	13.01	0	0.00	13.01	12.1	17,374	0.07%
2023/02/20	5.1	13.33	1	13.32	13.33	4.1	17,371	0.02%
2023/02/17	7.5	13.45	0	0.00	13.40	7.5	17,523	0.04%
2023/02/16	0.1	13.91	10	13.93	13.94	-9.9	17,221	-0.06%
2023/02/15	4	13.72	2	13.68	13.67	2	17,454	0.01%
2023/02/14	0	0.00	2	13.38	13.36	-2	17,269	-0.01%
2023/02/13	2	13.17	0	0.00	13.20	2	17,294	0.01%
2023/02/10	0.1	13.50	0	0.00	13.46	0.1	17,073	0.00%
2023/02/09	3	13.50	1	13.51	13.52	2	16,995	0.01%
2023/02/08	1	13.55	76	13.52	13.54	-75	16,948	-0.44%
2023/02/07	23	13.29	0	0.00	13.29	23	16,680	0.14%
2023/02/06	2	13.29	8	13.30	13.25	-6	16,546	-0.04%
2023/02/03	0	0.00	2	13.27	13.28	-2	16,389	-0.01%
2023/02/02	3	13.26	1	13.29	13.29	2	16,075	0.01%
2023/02/01	0	0.00	1	12.73	12.80	-1	15,478	-0.01%
2023/01/31	51	12.49	5	12.55	12.50	46	15,377	0.30%
2023/01/30	0	0.00	40	12.87	12.87	-40	15,266	-0.26%
2023/01/17	2	11.58	4	11.60	11.57	-2	13,882	-0.01%
2023/01/16	1	11.59	5	11.63	11.62	-4	13,941	-0.03%
2023/01/13	1	11.50	1	11.51	11.50	0	13,766	0.00%
2023/01/12	3	11.42	26	11.40	11.42	-23	13,831	-0.17%
2023/01/11	0	0.00	4	11.23	11.23	-4	13,719	-0.03%
2023/01/10	0	0.00	2	11.07	11.11	-2	13,818	-0.01%
2023/01/09	3	10.89	0	0.00	10.90	3	13,902	0.02%
2023/01/06	0	0.00	4	10.76	10.76	-4	13,997	-0.03%
2023/01/05	0	0.00	15	10.80	10.81	-15	14,097	-0.11%
2023/01/04	8.1	10.59	15	10.59	10.59	-6.9	14,141	-0.05%
2023/01/03	4	10.72	0	0.00	10.78	4	14,496	0.03%
2022/12/29	5	10.50	7	10.50	10.51	-2	14,634	-0.01%
2022/12/28	22.1	10.53	11	10.50	10.51	11.1	14,678	0.08%
2022/12/27	1.1	10.96	0	0.00	10.96	1.1	14,703	0.01%
2022/12/26	10.2	10.92	0	0.00	10.92	10.2	14,869	0.07%
2022/12/23	12	10.97	0	0.00	10.95	12	15,731	0.08%
2022/12/21	0.3	11.29	1.2	11.25	11.24	-0.9	15,878	-0.01%
2022/12/20	24.1	11.30	0	0.00	11.28	24.1	16,393	0.15%
2022/12/19	2.1	11.58	0	0.00	11.56	2.1	16,655	0.01%
2022/12/16	6	11.74	0	0.00	11.73	6	17,580	0.03%
2022/12/15	3	11.92	0	0.00	11.92	3	17,757	0.02%
2022/12/06	1	12.15	0	0.00	12.13	1	18,785	0.01%
2022/12/05	1	12.34	0	0.00	12.31	1	18,992	0.01%
2022/12/01	0.5	12.39	29	12.41	12.41	-28.5	19,182	-0.15%
2022/11/29	2	11.87	0	0.00	11.92	2	19,208	0.01%
2022/11/28	1.1	11.94	20	11.95	11.94	-18.9	19,395	-0.10%
2022/11/24	0	0.00	2	12.20	12.19	-2	20,504	-0.01%
2022/11/22	2	11.82	0	0.00	11.81	2	20,897	0.01%
2022/11/21	1	11.99	2	12.00	11.99	-1	20,847	0.00%
2022/11/18	0.2	12.14	0	0.00	12.11	0.2	20,902	0.00%
2022/11/17	9	12.22	0	0.00	12.18	9	20,968	0.04%
2022/11/16	0	0.00	1	12.45	12.47	-1	20,993	0.00%
2022/11/14	6	12.38	5	12.34	12.28	1	20,618	0.00%
2022/11/11	0	0.00	10	12.07	12.09	-10	20,429	-0.05%
2022/11/10	9	11.39	0	0.00	11.36	9	19,905	0.05%
2022/11/09	2	11.81	34	11.90	11.83	-32	19,857	-0.16%
2022/11/08	10	11.80	2	11.74	11.73	8	20,054	0.04%
2022/11/07	4	11.76	1	11.82	11.80	3	19,992	0.02%
2022/11/04	0	0.00	4	11.57	11.65	-4	20,073	-0.02%
2022/11/03	6	11.43	1	11.43	11.43	5	20,218	0.02%
2022/11/01	0	0.00	2	11.59	11.61	-2	20,376	-0.01%
2022/10/31	2	11.60	4	11.63	11.62	-2	20,657	-0.01%
2022/10/28	8	11.38	0	0.00	11.32	8	20,900	0.04%
2022/10/27	0	0.00	7	11.72	11.73	-7	20,993	-0.03%
2022/10/26	1	11.49	0	0.00	11.47	1	21,380	0.00%
2022/10/25	0	0.00	2	11.29	11.28	-2	21,613	-0.01%
2022/10/24	0	0.00	5	11.31	11.27	-5	21,778	-0.02%
2022/10/20	15.1	10.99	10	10.99	11.09	5.1	21,993	0.02%
2022/10/19	4	11.41	3	11.41	11.36	1	21,742	0.00%
2022/10/18	1	11.30	8	11.38	11.41	-7	21,751	-0.03%
2022/10/17	3	10.88	0	0.00	10.95	3	21,860	0.01%
2022/10/14	2	11.33	3	11.33	11.34	-1	21,763	0.00%
2022/10/13	0.1	11.09	5	11.02	11.02	-4.9	22,029	-0.02%
2022/10/11	19.1	11.17	0	0.00	11.15	19.1	21,944	0.09%
2022/10/07	2.3	11.78	2	11.79	11.75	0.3	21,600	0.00%
2022/10/06	2	12.01	0	0.00	12.03	2	21,532	0.01%
2022/10/05	9.1	12.01	5	12.02	12.02	4.1	21,705	0.02%
2022/10/04	2	11.79	2	11.83	11.85	0	21,749	0.00%
2022/10/03	3	11.54	0	0.00	11.57	3	21,275	0.01%
2022/09/30	19.1	11.76	1	11.76	11.77	18.1	21,347	0.08%
2022/09/29	9	12.21	7	12.19	12.24	2	20,525	0.01%
2022/09/28	4.1	12.08	3	12.05	12.04	1.1	20,449	0.01%
2022/09/27	11.2	12.16	3	12.20	12.16	8.2	20,082	0.04%
2022/09/26	4.1	12.17	4	12.21	12.19	0.1	19,834	0.00%
2022/09/23	15.1	12.47	0	0.00	12.45	15.1	19,752	0.08%
2022/09/22	14.2	12.70	0	0.00	12.74	14.2	18,982	0.07%
2022/09/21	8	12.93	2	12.93	12.95	6	18,876	0.03%
2022/09/20	0	0.00	13	13.07	13.12	-13	18,971	-0.07%
2022/09/19	0	0.00	1	12.88	12.88	-1	19,148	-0.01%
2022/09/16	2	12.86	1	12.85	12.88	1	19,341	0.01%
2022/09/15	2.1	13.07	1	13.06	13.03	1.1	19,470	0.01%
2022/09/14	1	13.01	0	0.00	12.98	1	19,771	0.01%
2022/09/13	0	0.00	1	13.47	13.48	-1	19,515	-0.01%
2022/09/12	4	13.30	20	13.28	13.31	-16	19,513	-0.08%
2022/09/08	23	12.90	2	12.89	12.89	21	19,870	0.11%
2022/09/07	9	12.54	0	0.00	12.64	9	20,114	0.04%
2022/09/06	2.2	12.68	0	0.00	12.68	2.2	20,162	0.01%
2022/09/05	15	12.65	0	0.00	12.65	15	20,874	0.07%
2022/09/02	5	12.79	1	12.80	12.80	4	20,947	0.02%
2022/09/01	15.1	12.87	0	0.00	12.87	15.1	20,833	0.07%
2022/08/31	12.1	13.29	0	0.00	13.32	12.1	20,108	0.06%
2022/08/30	3	13.41	0	0.00	13.47	3	19,808	0.02%
2022/08/29	5.1	13.44	0	0.00	13.45	5.1	19,787	0.03%
2022/08/26	3	14.04	0	0.00	14.04	3	19,964	0.02%
2022/08/25	2	13.79	0	0.00	13.79	2	19,935	0.01%
2022/08/24	1	13.80	4	13.76	13.76	-3	19,954	-0.02%
2022/08/23	4	13.81	0	0.00	13.81	4	20,066	0.02%
2022/08/22	2	13.99	0	0.00	14.03	2	20,402	0.01%
2022/08/18	2	14.35	0	0.00	14.35	2	21,357	0.01%
2022/08/17	0	0.00	3	14.53	14.60	-3	21,696	-0.01%
2022/08/16	0	0.00	8	14.66	14.63	-8	21,974	-0.04%
2022/08/15	2	14.53	4	14.50	14.53	-2	21,943	-0.01%
2022/08/11	0	0.00	3	14.16	14.20	-3	22,165	-0.01%
2022/08/10	6	13.76	1	13.78	13.71	5	22,378	0.02%
2022/08/09	2.3	14.09	3	14.11	14.17	-0.7	22,238	0.00%
2022/08/08	16.1	14.23	0	0.00	14.25	16.1	22,522	0.07%
2022/08/05	0	0.00	46	14.52	14.49	-46	22,614	-0.20%
2022/08/04	0	0.00	35	14.30	14.27	-35	22,991	-0.15%
2022/08/03	2	14.08	1	14.09	14.07	1	22,885	0.00%
2022/08/02	0	0.00	28	14.16	14.14	-28	23,755	-0.12%
2022/08/01	0	0.00	29	14.04	14.07	-29	23,242	-0.12%
2022/07/29	2	13.82	9	13.78	13.80	-7	23,098	-0.03%
2022/07/27	5	13.20	0	0.00	13.26	5	22,770	0.02%
2022/07/26	0	0.00	5	13.24	13.28	-5	22,817	-0.02%
2022/07/25	2	13.30	1	13.31	13.29	1	22,996	0.00%
2022/07/22	0	0.00	1	13.55	13.49	-1	23,018	0.00%
2022/07/21	2	13.28	6	13.30	13.32	-4	23,419	-0.02%
2022/07/20	0	0.00	9	13.17	13.17	-9	23,400	-0.04%
2022/07/14	0	0.00	3	12.51	12.54	-3	23,380	-0.01%
2022/07/13	7	12.38	0	0.00	12.41	7	23,302	0.03%
2022/07/12	12.1	12.29	0	0.00	12.29	12.1	23,239	0.05%
2022/07/11	0	0.00	5	12.80	12.70	-5	23,077	-0.02%
2022/07/08	2	12.81	7	12.80	12.75	-5	22,995	-0.02%
2022/07/07	25	12.52	3	12.42	12.52	22	23,032	0.10%
2022/07/06	0	0.00	1	12.42	12.34	-1	23,362	0.00%
2022/07/05	2	12.31	0	0.00	12.34	2	23,621	0.01%
2022/07/04	0.3	12.21	0	0.00	12.20	0.3	23,564	0.00%
2022/07/01	2.1	12.34	3	12.41	12.33	-0.9	23,813	0.00%
2022/06/30	3.3	12.55	15	12.58	12.56	-11.7	23,579	-0.05%
2022/06/29	2.2	12.90	0.2	12.95	12.90	2	23,699	0.01%
2022/06/28	1	13.26	23	13.20	13.27	-22	23,728	-0.09%
2022/06/27	21	13.44	1	13.39	13.39	20	24,256	0.08%
2022/06/24	0.1	13.06	1	13.00	13.10	-0.9	24,573	0.00%
2022/06/23	0	0.00	3	12.82	12.90	-3	24,747	-0.01%
2022/06/22	0	0.00	4	12.78	12.76	-4	25,318	-0.02%
2022/06/21	3	12.64	7	12.68	12.69	-4	25,196	-0.02%
2022/06/20	0	0.00	7	12.48	12.48	-7	25,706	-0.03%
2022/06/17	22.1	12.38	18	12.35	12.44	4.1	25,709	0.02%
2022/06/16	12.2	12.93	8	12.89	12.81	4.2	25,901	0.02%
2022/06/15	2	12.60	2	12.59	12.61	0	25,893	0.00%
2022/06/14	11.6	12.55	2	12.53	12.58	9.6	26,662	0.04%
2022/06/13	6.2	12.99	0	0.00	12.96	6.2	26,305	0.02%
2022/06/10	6	13.48	1	13.49	13.51	5	26,728	0.02%
2022/06/09	1	13.66	0	0.00	13.68	1	27,106	0.00%
2022/06/08	4	13.71	5	13.71	13.69	-1	27,514	0.00%
2022/06/06	5	13.69	11	13.52	13.69	-6	28,564	-0.02%
2022/06/02	1	13.31	3	13.36	13.35	-2	29,376	-0.01%
2022/06/01	9	13.42	4	13.42	13.44	5	30,427	0.02%
2022/05/31	3	13.45	3	13.46	13.49	0	31,576	0.00%
2022/05/30	3	13.42	6	13.43	13.48	-3	31,614	-0.01%
2022/05/27	0	0.00	16	12.94	12.98	-16	31,902	-0.05%
2022/05/26	4.1	12.42	1	12.45	12.38	3.1	32,159	0.01%
2022/05/25	4.1	12.49	5	12.48	12.53	-0.9	32,830	0.00%
2022/05/24	6.2	12.65	2	12.68	12.63	4.2	34,587	0.01%
2022/05/23	6.1	12.93	2	12.92	12.92	4.1	35,181	0.01%
2022/05/20	0	0.00	6	13.04	13.07	-6	35,739	-0.02%
2022/05/19	17.1	12.77	2	12.87	12.87	15.1	36,252	0.04%
2022/05/18	0.1	13.26	4	13.25	13.28	-3.9	36,346	-0.01%
2022/05/17	0.3	12.81	1	12.80	12.85	-0.7	36,281	0.00%
2022/05/16	3.4	12.83	5	12.87	12.83	-1.6	36,701	0.00%
2022/05/13	15	12.39	3	12.47	12.51	12	36,886	0.03%
2022/05/12	15.6	12.34	4	12.37	12.28	11.6	37,509	0.03%
2022/05/11	2	12.61	6	12.57	12.75	-4	37,448	-0.01%
2022/05/10	20.1	12.41	7	12.49	12.56	13.1	37,512	0.03%
2022/05/06	7.2	13.29	0	0.00	13.30	7.2	37,053	0.02%
2022/05/05	0	0.00	28	13.85	13.86	-28	37,083	-0.08%
2022/05/04	2	13.50	1	13.53	13.51	1	37,568	0.00%
2022/05/03	1	13.28	0	0.00	13.42	1	38,310	0.00%
2022/04/29	3	13.09	4	13.08	13.18	-1	38,588	0.00%
2022/04/28	3	13.05	9	13.04	13.07	-6	39,068	-0.02%
2022/04/27	30.1	12.81	1	12.78	12.86	29.1	39,358	0.07%
2022/04/26	2.1	13.43	1	13.44	13.46	1.1	39,117	0.00%
2022/04/25	15.1	13.40	12	13.42	13.40	3.1	38,972	0.01%
2022/04/22	8.2	13.73	3	13.71	13.76	5.2	38,660	0.01%
2022/04/21	2.5	14.05	2	14.05	14.09	0.5	38,651	0.00%
2022/04/20	1.1	14.12	3	14.15	14.13	-1.9	38,608	0.00%
2022/04/19	13	13.98	4	13.96	13.99	9	38,519	0.02%
2022/04/18	19	13.71	8	13.71	13.72	11	38,627	0.03%
2022/04/15	5.2	13.87	2	13.86	13.88	3.2	38,624	0.01%
2022/04/14	17	14.14	2	14.06	14.14	15	38,560	0.04%
2022/04/13	5.5	13.87	1	13.86	13.89	4.5	38,901	0.01%
2022/04/12	26.2	13.76	18	13.74	13.79	8.2	38,856	0.02%
2022/04/11	14.1	14.03	1	14.18	14.02	13.1	38,671	0.03%
2022/04/08	23	14.43	7	14.44	14.48	16	38,457	0.04%
2022/04/07	22	14.42	4	14.46	14.40	18	38,406	0.05%
2022/04/06	0.1	14.95	1	14.95	14.95	-0.9	37,868	0.00%
2022/04/01	23	15.11	12	15.12	15.17	11	37,767	0.03%
2022/03/31	6	15.36	2	15.36	15.33	4	37,393	0.01%
2022/03/30	11	15.51	27	15.51	15.50	-16	37,293	-0.04%
2022/03/29	23.3	15.27	11	15.25	15.25	12.3	36,773	0.03%
2022/03/28	14	14.87	15	14.87	14.90	-1	36,318	0.00%
2022/03/25	2.3	15.01	8	15.03	15.02	-5.7	36,294	-0.02%
2022/03/24	2	14.68	2	14.64	14.72	0	35,915	0.00%
2022/03/23	23	14.76	41	14.76	14.75	-18	36,285	-0.05%
2022/03/22	6	14.36	1	14.36	14.35	5	35,756	0.01%
2022/03/21	19	14.33	17	14.31	14.30	2	35,797	0.01%
2022/03/18	16	13.79	0	0.00	13.79	16	35,552	0.05%
2022/03/17	44	13.86	53	13.83	13.88	-9	35,222	-0.03%
2022/03/16	9	12.91	12	12.91	13.03	-3	34,390	-0.01%
2022/03/15	15.7	12.55	3	12.56	12.55	12.7	33,822	0.04%
2022/03/14	18.1	12.92	4	12.92	12.94	14.1	33,254	0.04%
2022/03/11	19.2	13.14	9	13.14	13.10	10.2	33,029	0.03%
2022/03/10	28	13.42	30	13.44	13.39	-2	33,096	-0.01%
2022/03/09	12.2	12.84	3	12.80	12.84	9.2	32,610	0.03%
2022/03/08	40.1	12.65	8	12.65	12.57	32.1	32,199	0.10%
2022/03/07	39.2	13.04	42	13.01	13.05	-2.8	31,012	-0.01%
2022/03/04	38.4	13.58	4	13.62	13.55	34.4	30,020	0.11%
2022/03/03	5.5	14.06	0	0.00	14.05	5.5	29,008	0.02%
2022/03/02	24.6	14.01	2	13.99	14.03	22.6	28,920	0.08%
2022/03/01	5	14.30	21	14.29	14.32	-16	28,192	-0.06%
2022/02/25	29.5	13.71	9	13.73	13.73	20.5	27,433	0.07%
2022/02/24	93.1	13.49	18	13.47	13.43	75.1	26,471	0.28%
2022/02/23	48.2	14.10	3	14.11	14.12	45.2	24,676	0.18%
2022/02/22	73.3	14.26	2	14.25	14.27	71.3	23,831	0.30%
2022/02/21	52.4	14.39	14	14.41	14.44	38.4	23,192	0.17%
2022/02/18	38.1	14.73	27	14.65	14.72	11.1	22,715	0.05%
2022/02/17	33	15.04	2	15.00	15.00	31	22,405	0.14%
2022/02/16	6	15.00	107	14.99	15.05	-101	22,256	-0.45%	大賣/鉅額交易
2022/02/15	51	14.41	2	14.40	14.38	49	21,880	0.22%
2022/02/14	31.2	14.42	0	0.00	14.40	31.2	21,536	0.14%
2022/02/11	11	14.92	0	0.00	14.90	11	21,358	0.05%
2022/02/10	7	15.23	25	15.20	15.25	-18	20,993	-0.09%
2022/02/09	19.1	14.86	3	14.90	14.94	16.1	21,207	0.08%
2022/02/08	11.6	14.70	5	14.72	14.65	6.6	21,576	0.03%
2022/02/07	10.2	14.75	2	14.78	14.76	8.2	21,544	0.04%
2022/01/26	65.8	14.61	7.2	14.62	14.59	58.6	21,419	0.27%
2022/01/25	12	14.80	7	14.82	14.85	5	21,115	0.02%
2022/01/24	27	15.12	0	0.00	15.15	27	20,801	0.13%
2022/01/21	16	15.39	3	15.36	15.34	13	20,714	0.06%
2022/01/20	8	15.71	0	0.00	15.79	8	20,168	0.04%
2022/01/19	16.6	16.00	10	16.03	16.00	6.6	20,005	0.03%
2022/01/18	6	16.30	0	0.00	16.22	6	19,986	0.03%
2022/01/17	0	0.00	3	16.31	16.31	-3	20,233	-0.01%
2022/01/14	8.5	16.26	0	0.00	16.30	8.5	20,667	0.04%
2022/01/13	2	16.66	4	16.69	16.65	-2	20,649	-0.01%
2022/01/12	0	0.00	6	16.47	16.48	-6	20,853	-0.03%
2022/01/11	3.3	16.23	0	0.00	16.26	3.3	21,205	0.02%
2022/01/10	3	16.28	7	16.29	16.36	-4	21,598	-0.02%
2022/01/07	3	16.57	3.9	16.56	16.53	-0.9	22,579	0.00%
2022/01/06	4.6	16.53	0	0.00	16.50	4.6	22,685	0.02%
2022/01/05	4	16.98	3	16.96	16.97	1	22,236	0.00%
2022/01/04	6	17.31	27	17.34	17.32	-21	21,980	-0.10%
2022/01/03	22	16.86	2	16.89	16.90	20	21,792	0.09%
2021/12/30	1	16.73	2	16.72	16.74	-1	21,628	0.00%
2021/12/29	3	16.85	1	16.85	16.86	2	21,651	0.01%
2021/12/28	0	0.00	3	16.90	16.91	-3	21,837	-0.01%
2021/12/27	2	16.72	1	16.72	16.71	1	21,744	0.00%
2021/12/24	4	16.68	1	16.71	16.67	3	21,917	0.01%
2021/12/23	6	16.48	17	16.50	16.52	-11	21,799	-0.05%
2021/12/22	3	16.19	2	16.18	16.19	1	21,887	0.00%
2021/12/21	4.2	15.94	11	15.86	15.96	-6.8	21,782	-0.03%
2021/12/20	15.2	16.06	3	16.01	16.03	12.2	21,355	0.06%
2021/12/17	18.4	16.35	3	16.36	16.36	15.4	20,911	0.07%
2021/12/16	3.2	16.82	2	16.82	16.87	1.2	20,316	0.01%
2021/12/15	15.3	16.49	15	16.48	16.50	0.3	20,482	0.00%
2021/12/14	27.3	16.74	0	0.00	16.70	27.3	20,155	0.14%
2021/12/13	2.2	17.21	2	17.21	17.21	0.2	19,557	0.00%
2021/12/10	9.3	17.15	1	17.10	17.15	8.3	19,544	0.04%
2021/12/09	7	17.50	0	0.00	17.51	7	19,395	0.04%
2021/12/08	1	17.55	4	17.55	17.60	-3	19,423	-0.02%
2021/12/07	2	16.98	1	16.96	17.00	1	19,228	0.01%
2021/12/06	29.4	17.06	3	17.05	17.05	26.4	19,091	0.14%
2021/12/03	9	17.52	0	0.00	17.56	9	18,964	0.05%
2021/12/02	17	17.70	0	0.00	17.70	17	19,071	0.09%
2021/12/01	2.1	17.85	5	17.91	18.00	-2.9	19,100	-0.02%
2021/11/30	3	18.03	14	18.03	17.88	-11	19,152	-0.06%
2021/11/29	8	17.70	30	17.64	17.66	-22	19,072	-0.12%
2021/11/26	2	17.96	1	18.00	17.90	1	18,884	0.01%
2021/11/25	3.1	18.09	1	18.09	18.10	2.1	19,173	0.01%
2021/11/24	9.6	17.96	5	17.97	17.96	4.6	19,459	0.02%
2021/11/23	0.4	18.17	0	0.00	18.18	0.4	19,290	0.00%
2021/11/22	2	18.23	1.2	18.23	18.29	0.8	19,293	0.00%
2021/11/19	2.1	17.94	0	0.00	17.93	2.1	18,983	0.01%
2021/11/18	7	17.81	0	0.00	17.83	7	18,984	0.04%
2021/11/17	3	17.74	0	0.00	17.75	3	18,921	0.02%
2021/11/16	2	17.42	2	17.41	17.42	0	18,913	0.00%
2021/11/15	10	17.65	2	17.63	17.63	8	18,796	0.04%
2021/11/12	2	17.83	0.3	17.81	17.78	1.8	18,788	0.01%
2021/11/11	4	17.49	2	17.49	17.53	2	18,894	0.01%
2021/11/10	44	17.46	33.2	17.50	17.42	10.9	18,780	0.06%
2021/11/09	17	18.10	2	18.09	18.09	15	18,248	0.08%
2021/11/08	22	18.02	26	18.03	18.01	-4	18,124	-0.02%
2021/11/05	15.1	18.25	0	0.00	18.25	15.1	18,121	0.08%
2021/11/04	6	17.70	5	17.72	17.74	1	17,882	0.01%
2021/11/03	11	17.35	3	17.37	17.34	8	17,595	0.05%
2021/11/02	11	17.41	0	0.00	17.35	11	17,799	0.06%
2021/11/01	13	17.10	12	17.14	17.07	1	17,559	0.01%
2021/10/29	6	16.85	4	16.87	16.88	2	17,215	0.01%
2021/10/28	6	16.59	7	16.58	16.58	-1	17,338	-0.01%
2021/10/27	11	16.52	1.5	16.49	16.53	9.5	17,452	0.05%
2021/10/26	7	16.56	7	16.56	16.56	0	17,339	0.00%
2021/10/25	4	15.95	2	15.92	15.96	2	17,103	0.01%
2021/10/22	1	15.75	4.4	15.76	15.80	-3.4	17,304	-0.02%
2021/10/21	3	15.61	9	15.60	15.54	-6	17,003	-0.04%
2021/10/20	2	15.69	0	0.00	15.65	2	17,068	0.01%
2021/10/19	4	15.65	12	15.64	15.64	-8	16,907	-0.05%
2021/10/18	2	15.40	17	15.40	15.41	-15	16,708	-0.09%
2021/10/15	0	0.00	4.2	15.23	15.28	-4.2	16,436	-0.03%
2021/10/14	1	14.98	13	14.97	14.98	-12	15,752	-0.08%
2021/10/13	6	14.75	0	0.00	14.78	6	16,093	0.04%
2021/10/08	1	14.75	0	0.00	14.73	1	16,912	0.01%
2021/10/07	3	14.53	0	0.00	14.53	3	17,065	0.02%
2021/10/06	1	14.39	0	0.00	14.39	1	17,423	0.01%
2021/10/05	7	14.24	3	14.17	14.30	4	17,773	0.02%
2021/10/04	0	0.00	2	14.47	14.47	-2	18,078	-0.01%
2021/10/01	7	14.51	2	14.50	14.50	5	19,138	0.03%
2021/09/30	3	14.60	0	0.00	14.66	3	19,781	0.02%
2021/09/29	16	14.68	1	14.71	14.66	15	20,282	0.07%
2021/09/28	1	14.94	1	15.00	15.00	0	20,771	0.00%
2021/09/27	1	14.97	4	14.99	14.97	-3	22,527	-0.01%
2021/09/24	5	14.99	5	14.99	14.96	0	26,521	0.00%
2021/09/23	1	14.80	2	14.80	14.80	-1	26,822	0.00%
2021/09/22	6.4	14.62	3	14.62	14.61	3.4	27,149	0.01%
2021/09/17	1	14.99	3	14.97	15.00	-2	27,175	-0.01%
2021/09/16	0	0.00	18	15.05	15.03	-18	27,556	-0.07%
2021/09/15	1	15.00	0	0.00	15.00	1	27,965	0.00%
2021/09/14	0	0.00	1.5	15.01	15.00	-1.5	28,397	-0.01%
2021/09/13	1	14.98	1	15.01	14.98	0	28,838	0.00%
2021/09/10	2	15.06	4	15.04	15.05	-2	29,224	-0.01%
2021/09/09	12	15.02	1	15.02	14.98	11	29,690	0.04%
2021/09/08	7	15.21	9	15.21	15.20	-2	29,975	-0.01%
2021/09/07	0	0.00	11	15.15	15.19	-11	30,042	-0.04%
2021/09/06	1	15.12	17	15.13	15.14	-16	30,122	-0.05%
2021/09/03	0	0.00	1	15.10	15.11	-1	30,358	0.00%
2021/09/02	6	15.01	6	15.00	15.00	0	30,704	0.00%
2021/09/01	0	0.00	10	15.12	15.12	-10	31,210	-0.03%
2021/08/31	0	0.00	3	15.11	15.18	-3	31,718	-0.01%
2021/08/30	0	0.00	2	15.09	15.11	-2	31,667	-0.01%
2021/08/27	1	15.00	0	0.00	14.99	1	31,816	0.00%
2021/08/26	4	15.01	7	15.02	15.01	-3	32,440	-0.01%
2021/08/25	3	14.99	4	14.98	14.99	-1	32,882	0.00%
2021/08/24	0	0.00	2	14.95	14.92	-2	33,514	-0.01%
2021/08/23	3	14.68	2	14.66	14.67	1	34,067	0.00%
2021/08/20	15.1	14.42	5	14.42	14.37	10.1	34,802	0.03%
2021/08/19	10.1	14.52	8	14.51	14.50	2.1	35,340	0.01%
2021/08/18	18	14.55	3	14.46	14.57	15	36,120	0.04%
2021/08/17	25	14.80	8	14.73	14.67	17	36,745	0.05%
2021/08/16	7	14.97	5	14.95	14.96	2	37,284	0.01%
2021/08/13	8	15.06	57	15.07	15.05	-49	38,031	-0.13%
2021/08/12	12	15.10	2	15.10	15.10	10	38,794	0.03%
2021/08/11	2	15.12	14	15.14	15.14	-12	39,658	-0.03%
2021/08/10	7	15.11	8	15.10	15.12	-1	39,814	0.00%
2021/08/09	6	15.01	1	15.00	15.00	5	40,125	0.01%
2021/08/06	16	15.09	5	15.06	15.11	11	41,058	0.03%
2021/08/05	0	0.00	7	15.02	15.02	-7	41,453	-0.02%
2021/08/03	14	14.96	2	14.97	15.00	12	43,656	0.03%
2021/08/02	10	14.81	14	14.79	14.84	-4	44,111	-0.01%
2021/07/30	4.5	14.51	1	14.50	14.46	3.5	45,136	0.01%
2021/07/29	1	14.39	5	14.39	14.40	-4	46,598	-0.01%
2021/07/28	21.2	14.15	3	14.16	14.15	18.2	47,843	0.04%
2021/07/26	21	14.43	5	14.43	14.40	16	50,262	0.03%
2021/07/23	12.1	14.58	4	14.60	14.55	8.1	51,945	0.02%
2021/07/22	13	14.58	4	14.58	14.59	9	54,287	0.02%
2021/07/21	20.2	14.32	8	14.35	14.30	12.2	56,540	0.02%
2021/07/20	26.1	14.32	10	14.31	14.31	16.1	58,884	0.03%
2021/07/19	12.5	14.56	4	14.56	14.55	8.5	60,770	0.01%
2021/07/16	12.1	14.72	0	0.00	14.71	12.1	62,871	0.02%
2021/07/15	3.1	14.80	0	0.00	14.79	3.1	65,947	0.00%
2021/07/14	3.1	14.84	24	14.86	14.84	-20.9	69,349	-0.03%
2021/07/13	30.1	14.95	21	14.93	14.93	9.1	74,590	0.01%
2021/07/12	24	14.84	1	14.86	14.85	23	80,356	0.03%
2021/07/09	24.2	14.82	1	14.82	14.83	23.2	87,571	0.03%
2021/07/08	56.1	14.94	20	14.94	14.95	36.1	95,784	0.04%
2021/07/07	65.3	15.02	7	15.02	15.01	58.3	100,653	0.06%
2021/07/06	31.2	15.02	0	0.00	15.01	31.2	111,684	0.03%
2021/07/05	14.2	15.01	11	15.01	15.02	3.2	136,574	0.00%
2021/07/02	61.5	14.99	6	14.97	14.97	55.5	179,180	0.03%
2021/07/01	128.3	15.17	6	15.10	15.07	122.3	243,721	0.05%	大買/鉅額交易