中信電池及儲能 (00902)-元大-鑫永和券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.78
漲跌
▲0.02
漲幅
+0.20%
成交量
1,204張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.5	9.77	0	0.00	9.76	1.5	3,291	0.05%
2024/05/29	2	9.91	0	0.00	9.90	2	3,329	0.06%
2024/05/27	1	9.90	0	0.00	9.99	1	3,427	0.03%
2024/05/24	0	0.00	2	9.91	9.90	-2	3,446	-0.06%
2024/05/23	0	0.00	3	9.99	10.00	-3	3,453	-0.09%
2024/05/16	0	0.00	6	10.16	10.16	-6	3,554	-0.17%
2024/05/13	0	0.00	0.1	10.02	10.01	-0.1	3,733	0.00%
2024/05/09	0	0.00	1	10.22	10.19	-1	3,789	-0.03%
2024/05/07	0	0.00	30	10.17	10.21	-30	3,816	-0.79%
2024/04/29	7	10.04	0	0.00	10.03	7	4,054	0.17%
2024/04/23	1	9.49	0	0.00	9.45	1	4,256	0.02%
2024/04/15	0	0.00	1.1	9.77	9.83	-1.1	4,181	-0.03%
2024/04/12	0	0.00	30	9.91	9.91	-30	4,197	-0.71%
2024/04/03	0	0.00	10	10.01	10.00	-10	4,329	-0.23%
2024/03/22	1	10.12	0	0.00	10.16	1	4,346	0.02%
2024/03/21	0	0.00	1	10.14	10.12	-1	4,324	-0.02%
2024/03/19	10	10.03	5	10.06	10.04	5	4,317	0.12%
2024/03/13	10	10.00	3	10.04	10.01	7	4,238	0.17%
2024/03/12	15	9.89	0	0.00	10.01	15	4,227	0.35%
2024/03/11	0	0.00	10	9.69	9.68	-10	4,102	-0.24%
2024/03/08	5	9.49	4	9.49	9.45	1	4,077	0.02%
2024/03/07	5	9.41	0	0.00	9.41	5	4,057	0.12%
2024/03/04	5	9.76	5	9.75	9.74	0	4,002	0.00%
2024/03/01	5	9.61	15	9.60	9.61	-10	3,967	-0.25%
2024/02/29	1	9.30	2	9.35	9.44	-1	3,954	-0.03%
2024/02/26	0	0.00	20	9.25	9.24	-20	3,874	-0.52%
2024/02/23	0	0.00	2	9.24	9.22	-2	3,909	-0.05%
2024/02/21	0	0.00	10	9.09	9.22	-10	3,963	-0.25%
2024/02/20	0	0.00	15	9.15	9.14	-15	3,967	-0.38%
2024/02/19	0	0.00	15	9.18	9.16	-15	3,978	-0.38%
2024/02/16	0	0.00	3	9.25	9.26	-3	4,035	-0.07%
2024/02/15	0	0.00	4	9.05	9.11	-4	4,011	-0.10%
2024/02/05	10	8.63	10	8.66	8.76	0	3,889	0.00%
2024/02/01	11	8.63	6	8.68	8.73	5	3,879	0.13%
2024/01/31	1	8.72	5	8.71	8.71	-4	3,845	-0.10%
2024/01/30	5	8.77	15	8.80	8.73	-10	3,905	-0.26%
2024/01/29	6	8.80	3	8.89	8.78	3	4,007	0.07%
2024/01/26	14	8.91	8	8.95	8.90	6	3,977	0.15%
2024/01/25	14	8.76	39	8.83	8.88	-25	3,963	-0.63%
2024/01/24	31	8.90	2	8.89	8.86	29	3,844	0.75%
2024/01/23	3	8.96	9	8.98	8.97	-6	3,820	-0.16%
2024/01/22	15	9.04	39	8.95	8.97	-24	3,843	-0.62%
2024/01/19	3	9.12	0	0.00	9.13	3	3,804	0.08%
2024/01/18	6	9.13	0	0.00	9.12	6	3,913	0.15%
2024/01/17	28	9.29	0	0.00	9.19	28	3,972	0.70%
2024/01/16	0	0.00	12	9.39	9.37	-12	3,994	-0.30%
2024/01/15	24	9.41	6	9.41	9.38	18	4,045	0.44%
2024/01/12	6	9.45	10	9.50	9.48	-4	4,113	-0.10%
2024/01/11	0.1	9.46	3	9.47	9.55	-2.9	4,284	-0.07%
2024/01/10	0	0.00	3	9.47	9.42	-3	4,305	-0.07%
2024/01/09	9	9.42	21	9.46	9.42	-12	4,331	-0.28%
2024/01/08	27	9.43	9	9.49	9.40	18	4,361	0.41%
2024/01/05	0	0.00	6	9.54	9.50	-6	4,345	-0.14%
2024/01/04	9	9.49	3	9.48	9.48	6	4,341	0.14%
2024/01/03	0.4	9.66	20	9.63	9.65	-19.6	4,287	-0.46%
2024/01/02	5	9.86	0	0.00	9.82	5	4,240	0.12%
2023/12/26	0	0.00	3	9.80	9.75	-3	4,192	-0.07%
2023/12/25	3	9.82	53	9.83	9.80	-50	4,247	-1.18%
2023/12/22	15	9.76	15	9.81	9.83	0	4,318	0.00%
2023/12/21	28	9.72	27	9.76	9.77	1	4,343	0.02%
2023/12/20	46	9.85	15	9.85	9.88	31	4,427	0.70%
2023/12/19	11	9.75	14	9.77	9.76	-3	4,460	-0.07%
2023/12/18	20	9.78	2	9.84	9.78	18	4,592	0.39%
2023/12/15	12	9.81	12	9.80	9.79	0	4,622	0.00%
2023/12/14	3	9.63	15	9.62	9.63	-12	4,658	-0.26%
2023/12/13	25	9.60	0	0.00	9.55	25	4,660	0.54%
2023/12/07	18	9.59	18	9.62	9.63	0	4,929	0.00%
2023/12/06	7	9.61	15	9.62	9.69	-8	4,920	-0.16%
2023/12/05	6	9.63	6	9.67	9.64	0	5,006	0.00%
2023/12/04	12	9.71	9	9.75	9.70	3	5,170	0.06%
2023/12/01	7	9.65	3	9.69	9.66	4	5,201	0.08%
2023/11/30	6	9.73	0	0.00	9.73	6	5,189	0.12%
2023/11/29	6	9.69	9	9.72	9.73	-3	5,198	-0.06%
2023/11/28	0	0.00	27	9.71	9.70	-27	5,179	-0.52%
2023/11/27	30	9.82	0	0.00	9.74	30	5,155	0.58%
2023/11/22	0	0.00	8	9.88	9.89	-8	5,158	-0.16%
2023/11/21	2	10.03	3	10.02	10.02	-1	5,122	-0.02%
2023/11/20	0	0.00	21	9.96	10.00	-21	5,120	-0.41%
2023/11/17	10	9.85	6	9.87	9.86	4	5,131	0.08%
2023/11/16	8	10.01	0	0.00	10.01	8	5,112	0.16%
2023/11/15	0	10.15	7	10.16	10.14	-7	5,092	-0.14%
2023/11/14	0	0.00	2	9.85	9.82	-2	5,042	-0.04%
2023/11/13	0	0.00	100	9.74	9.76	-100	5,069	-1.97%
2023/11/10	2	9.70	0	0.00	9.74	2	5,109	0.04%
2023/11/09	2	9.93	0	0.00	9.92	2	5,085	0.04%
2023/11/08	0	0.00	2	10.06	10.03	-2	5,084	-0.04%
2023/11/07	9	10.10	0	0.00	10.08	9	5,070	0.18%
2023/11/06	0	0.00	10	10.24	10.42	-10	5,007	-0.20%
2023/11/03	0	0.00	6	9.59	9.62	-6	4,850	-0.12%
2023/11/02	3	9.41	3	9.35	9.40	0	4,857	0.00%
2023/11/01	9	9.29	14	9.37	9.30	-5	4,884	-0.10%
2023/10/31	13	9.31	0	0.00	9.29	13	4,912	0.26%
2023/10/30	0.1	9.54	7	9.56	9.58	-6.9	4,885	-0.14%
2023/10/27	0.1	9.42	20	9.39	9.40	-19.9	4,908	-0.41%
2023/10/26	27	9.29	18	9.18	9.12	9	4,891	0.18%
2023/10/25	1	9.53	10	9.63	9.53	-9	4,781	-0.19%
2023/10/24	1	9.55	7	9.59	9.68	-6	4,912	-0.12%
2023/10/23	5	9.70	10	9.70	9.70	-5	5,339	-0.09%
2023/10/20	10	9.79	0	0.00	9.87	10	5,390	0.19%
2023/10/19	6	10.01	40	10.03	10.01	-34	5,351	-0.64%
2023/10/18	0	0.00	5	10.40	10.36	-5	5,220	-0.10%
2023/10/17	0	0.00	38	10.45	10.42	-38	5,247	-0.72%
2023/10/16	10	10.31	0	0.00	10.30	10	5,291	0.19%
2023/10/13	8	10.57	10	10.61	10.57	-2	5,351	-0.04%
2023/10/12	0	0.00	2	10.66	10.74	-2	5,369	-0.04%
2023/10/11	0	0.00	36.1	10.36	10.44	-36.1	5,401	-0.67%
2023/10/06	14.3	10.28	23	10.30	10.27	-8.7	5,504	-0.16%
2023/10/05	1	10.33	24	10.31	10.32	-23	5,555	-0.41%
2023/10/04	11	10.23	14	10.24	10.22	-3	5,607	-0.05%
2023/10/03	31	10.51	0	0.00	10.45	31	5,646	0.55%
2023/10/02	0	0.00	34	10.58	10.63	-34	5,649	-0.60%
2023/09/28	14	10.45	14	10.49	10.47	0	5,723	0.00%
2023/09/27	18	10.41	40	10.45	10.46	-22	5,737	-0.38%
2023/09/26	3	10.55	16	10.55	10.53	-13	5,748	-0.23%
2023/09/25	37	10.69	4	10.83	10.64	33	5,827	0.57%
2023/09/22	22	10.71	34	10.76	10.76	-12	5,748	-0.21%
2023/09/21	5	10.88	6	10.87	10.84	-1	5,706	-0.02%
2023/09/20	12	11.03	15	11.05	11.01	-3	5,597	-0.05%
2023/09/19	57	11.11	0	0.00	11.04	57	5,559	1.03%
2023/09/18	21	11.13	30	11.18	11.16	-9	5,495	-0.16%
2023/09/15	7	11.13	30	11.18	11.17	-23	5,473	-0.42%
2023/09/14	16.4	11.11	7	11.17	11.11	9.4	5,451	0.17%
2023/09/13	21.2	11.16	0	0.00	11.10	21.2	5,413	0.39%
2023/09/12	9	11.21	11	11.26	11.27	-2	5,347	-0.04%
2023/09/11	2.3	11.28	0	0.00	11.32	2.3	5,326	0.04%
2023/09/08	4	11.34	0	0.00	11.34	4	5,381	0.07%
2023/09/07	3	11.53	0	0.00	11.50	3	5,325	0.06%
2023/09/06	4	11.78	0	0.00	11.79	4	5,185	0.08%
2023/09/04	0	0.00	6	11.91	11.93	-6	5,255	-0.11%
2023/09/01	3	11.89	0	0.00	11.87	3	5,324	0.06%
2023/08/30	3	12.01	0	0.00	11.98	3	5,358	0.06%
2023/08/29	0	0.00	2	11.90	11.94	-2	5,421	-0.04%
2023/08/28	10.1	11.95	4	11.90	11.86	6.1	5,462	0.11%
2023/08/25	0	0.00	2	11.78	11.77	-2	5,470	-0.04%
2023/08/24	11	11.82	0	0.00	11.87	11	5,522	0.20%
2023/08/23	9.1	11.72	0	0.00	11.73	9.1	5,613	0.16%
2023/08/22	5	11.89	0	0.00	11.87	5	5,651	0.09%
2023/08/18	2.2	11.85	1	11.83	11.82	1.2	5,735	0.02%
2023/08/17	0.1	11.88	7	11.88	11.89	-7	5,782	-0.12%
2023/08/16	1	11.93	0	0.00	11.90	1	5,751	0.02%
2023/08/15	10	12.03	0	0.00	12.07	10	5,737	0.17%
2023/08/14	11	12.03	0	0.00	12.05	11	5,752	0.19%
2023/08/10	1	12.50	0	0.00	12.51	1	5,755	0.02%
2023/08/09	1	12.56	2	12.61	12.62	-1	5,778	-0.02%
2023/08/08	1	12.47	0	0.00	12.47	1	5,800	0.02%
2023/08/07	8	12.59	0	0.00	12.56	8	5,823	0.14%
2023/08/02	2	12.79	0	0.00	12.79	2	5,870	0.03%
2023/08/01	1	13.03	2	13.21	13.00	-1	5,852	-0.02%
2023/07/31	0	0.00	2	12.99	13.02	-2	5,769	-0.03%
2023/07/27	8.1	12.99	0	0.00	12.77	8.1	5,695	0.14%
2023/07/26	1.1	13.34	6	13.54	13.30	-4.9	5,493	-0.09%
2023/07/25	0	0.00	1	13.01	13.18	-1	5,036	-0.02%
2023/07/21	0.2	12.72	1	12.76	12.79	-0.8	5,058	-0.02%
2023/07/20	4	12.85	0	0.00	12.89	4	5,417	0.07%
2023/07/17	0	0.00	1	12.58	12.54	-1	5,660	-0.02%
2023/07/14	2	12.65	0	0.00	12.65	2	5,649	0.04%
2023/07/13	1	12.70	0	0.00	12.71	1	5,699	0.02%
2023/07/11	7	12.65	3	12.64	12.61	4	5,627	0.07%
2023/07/10	3.2	12.58	2	12.59	12.57	1.2	5,605	0.02%
2023/07/07	5	12.27	0	0.00	12.30	5	5,587	0.09%
2023/07/05	0	0.00	1	12.51	12.51	-1	5,759	-0.02%
2023/07/03	0	0.00	5	12.43	12.41	-5	5,946	-0.08%
2023/06/29	15.7	11.95	0	0.00	11.91	15.7	5,900	0.27%
2023/06/28	1	11.97	0	0.00	11.99	1	5,866	0.02%
2023/06/26	1	12.11	6	12.06	12.09	-5	5,882	-0.08%
2023/06/21	1	12.36	0	0.00	12.29	1	5,913	0.02%
2023/06/20	6	12.33	1	12.29	12.30	5	5,955	0.08%
2023/06/19	1	12.37	2	12.38	12.33	-1	6,057	-0.02%
2023/06/16	0	0.00	5	12.36	12.44	-5	6,114	-0.08%
2023/06/15	1	12.18	2	12.17	12.28	-1	6,194	-0.02%
2023/06/14	2	12.31	0	0.00	12.20	2	6,308	0.03%
2023/06/13	0	0.00	7	12.21	12.22	-7	6,271	-0.11%
2023/06/12	0	0.00	7	12.14	12.17	-7	6,261	-0.11%
2023/06/09	0	0.00	5	12.12	12.11	-5	6,380	-0.08%
2023/06/08	0	0.00	5	12.05	11.97	-5	6,390	-0.08%
2023/06/07	1	12.04	0	0.00	12.03	1	6,414	0.02%
2023/06/05	0	0.00	5	12.00	12.00	-5	6,459	-0.08%
2023/06/02	2	11.76	22	11.82	11.96	-20	6,474	-0.31%
2023/06/01	37	11.69	32	11.73	11.71	5	6,505	0.08%
2023/05/31	6	11.72	24	11.72	11.74	-18	6,484	-0.28%
2023/05/30	23.1	11.67	24	11.68	11.67	-0.9	6,501	-0.01%
2023/05/29	27.5	11.72	10	11.77	11.71	17.5	6,481	0.27%
2023/05/26	14	11.74	0	0.00	11.77	14	6,390	0.22%
2023/05/25	5	11.95	2	11.97	11.93	3	6,351	0.05%
2023/05/23	9	12.06	4	12.08	12.06	5	6,459	0.08%
2023/05/22	8	11.96	5	11.93	11.94	3	6,611	0.05%
2023/05/19	5	11.91	10	11.92	11.90	-5	6,662	-0.08%
2023/05/18	2	12.00	0	0.00	12.00	2	6,656	0.03%
2023/05/17	6	12.02	9	12.02	12.02	-3	6,653	-0.05%
2023/05/16	1	12.00	0	0.00	12.00	1	6,615	0.02%
2023/05/15	36	11.72	39	11.83	11.91	-3	6,576	-0.05%
2023/05/12	12.2	11.82	9	11.87	11.81	3.2	6,556	0.05%
2023/05/11	0	0.00	9	11.88	11.90	-9	6,545	-0.14%
2023/05/10	0	0.00	45	11.79	11.85	-45	6,527	-0.69%
2023/05/09	38	11.75	0	0.00	11.72	38	6,487	0.59%
2023/05/08	18	11.82	21	11.87	11.83	-3	6,464	-0.05%
2023/05/05	30	11.77	21	11.81	11.81	9	6,588	0.14%
2023/05/04	12	11.81	26	11.83	11.83	-14	6,621	-0.21%
2023/05/03	20	11.85	6	11.82	11.79	14	6,699	0.21%
2023/05/02	18	11.90	15	11.95	11.92	3	6,763	0.04%
2023/04/28	14	11.84	9	11.89	11.84	5	7,116	0.07%
2023/04/27	16	11.81	9	11.80	11.80	7	7,104	0.10%
2023/04/26	0	0.00	48	11.57	11.77	-48	7,089	-0.68%
2023/04/25	40	11.74	3	11.65	11.56	37	7,040	0.53%
2023/04/24	16.2	11.93	0	0.00	11.92	16.2	6,736	0.24%
2023/04/21	5	12.26	0	0.00	12.25	5	6,368	0.08%
2023/04/20	5	12.44	10	12.54	12.40	-5	6,361	-0.08%
2023/04/19	5	12.63	0	0.00	12.60	5	6,440	0.08%
2023/04/18	12	12.75	4.2	12.72	12.70	7.8	6,518	0.12%
2023/04/14	3	12.42	10	12.51	12.53	-7	6,513	-0.11%
2023/04/13	9	12.32	9	12.31	12.36	0	6,473	0.00%
2023/04/12	14	12.38	0	0.00	12.39	14	6,445	0.22%
2023/04/11	11	12.43	26	12.35	12.52	-15	6,419	-0.23%
2023/04/10	15	12.18	27	12.19	12.23	-12	6,332	-0.19%
2023/04/07	4	12.09	6	12.14	12.10	-2	6,283	-0.03%
2023/04/06	58.2	12.16	0	0.00	12.09	58.2	6,248	0.93%
2023/03/31	0	0.00	2	12.57	12.55	-2	6,047	-0.03%
2023/03/30	0	0.00	26	12.39	12.44	-26	6,023	-0.43%
2023/03/29	6	12.34	30	12.34	12.34	-24	6,067	-0.40%
2023/03/28	19	12.29	10	12.29	12.25	9	6,162	0.15%
2023/03/27	11	12.30	23	12.36	12.32	-12	6,190	-0.19%
2023/03/24	45.2	12.40	6	12.38	12.36	39.2	6,266	0.63%
2023/03/23	10	12.40	24	12.48	12.51	-14	6,251	-0.22%
2023/03/22	3	12.46	15	12.45	12.47	-12	6,223	-0.19%
2023/03/21	4	12.11	27	12.12	12.13	-23	6,162	-0.37%
2023/03/20	35	12.06	9	12.09	12.04	26	6,144	0.42%
2023/03/17	26.1	12.16	27	12.22	12.18	-0.9	6,057	-0.01%
2023/03/16	21.1	12.28	0	0.00	12.24	21.1	5,886	0.36%
2023/03/15	3	12.42	25	12.45	12.42	-22	5,926	-0.37%
2023/03/14	39	12.43	42	12.33	12.35	-3	5,956	-0.05%
2023/03/13	37.1	12.59	45	12.61	12.58	-7.9	5,822	-0.14%
2023/03/10	68	12.71	35	12.70	12.69	33	5,763	0.57%
2023/03/09	21	12.87	19	12.90	12.88	2	5,743	0.03%
2023/03/08	36	12.94	0	0.00	12.91	36	5,754	0.63%
2023/03/07	2	13.23	0	0.00	13.18	2	5,728	0.03%
2023/03/06	2.5	13.03	21	13.12	13.16	-18.5	5,772	-0.32%
2023/03/03	2	12.88	14	12.86	12.86	-12	5,748	-0.21%
2023/03/02	6	12.80	6	12.84	12.82	0	5,780	0.00%
2023/03/01	2	12.88	18	12.85	12.90	-16	5,819	-0.27%
2023/02/24	20.1	12.81	6	12.85	12.80	14.1	5,861	0.24%
2023/02/22	1.2	12.80	8.5	12.81	12.75	-7.3	5,906	-0.12%
2023/02/21	2.2	12.99	11	13.00	13.01	-8.8	5,877	-0.15%
2023/02/20	29	13.00	12	12.95	12.98	17	5,876	0.29%
2023/02/17	25.3	13.42	0.5	13.51	13.32	24.8	5,715	0.43%
2023/02/16	5	13.61	7	13.56	13.63	-2	5,749	-0.03%
2023/02/15	7	13.50	0	0.00	13.46	7	5,848	0.12%
2023/02/14	6	13.48	10	13.52	13.48	-4	5,888	-0.07%
2023/02/13	8	13.46	0	0.00	13.45	8	5,980	0.13%
2023/02/10	0.5	13.64	4	13.49	13.49	-3.5	6,011	-0.06%
2023/02/08	1	13.72	0	0.00	13.73	1	6,150	0.02%
2023/02/06	0	0.00	2	13.66	13.59	-2	6,169	-0.03%
2023/02/03	0	0.00	2	13.77	13.75	-2	6,158	-0.03%
2023/02/02	1	13.95	60	14.04	13.96	-59	6,029	-0.98%
2023/02/01	6.3	14.02	2	14.01	13.98	4.3	6,001	0.07%
2023/01/30	3	13.63	13	13.75	13.76	-10	5,861	-0.17%
2023/01/16	0	0.00	2	13.06	13.04	-2	5,566	-0.04%
2023/01/13	0	0.00	2	13.08	12.99	-2	5,537	-0.04%
2023/01/12	0	0.00	4	12.98	12.97	-4	5,522	-0.07%
2023/01/10	4	12.72	0	0.00	12.81	4	5,529	0.07%
2023/01/09	4	12.62	0	0.00	12.66	4	5,518	0.07%
2023/01/06	0	0.00	12	12.41	12.44	-12	5,420	-0.22%
2023/01/05	0	0.00	7	12.26	12.26	-7	5,359	-0.13%
2023/01/04	6	12.06	0	0.00	12.04	6	5,337	0.11%
2023/01/03	1	12.25	0	0.00	12.26	1	5,260	0.02%
2022/12/30	8	12.22	0	0.00	12.22	8	5,211	0.15%
2022/12/29	0	0.00	2	12.17	12.17	-2	5,219	-0.04%
2022/12/28	4	12.15	0	0.00	12.19	4	5,232	0.08%
2022/12/27	1	12.53	3	12.49	12.52	-2	5,167	-0.04%
2022/12/26	1	12.41	0	0.00	12.44	1	5,143	0.02%
2022/12/23	3.2	12.28	0	0.00	12.25	3.2	5,199	0.06%
2022/12/22	4.1	12.53	0	0.00	12.51	4.1	5,189	0.08%
2022/12/21	0.1	12.69	0	0.00	12.58	0.1	5,192	0.00%
2022/12/20	0	0.00	5	12.72	12.68	-5	5,206	-0.10%
2022/12/19	2.1	13.03	4	12.91	12.90	-1.9	5,147	-0.04%
2022/12/16	7	12.91	0	0.00	12.84	7	5,222	0.13%
2022/12/15	2	13.02	0.4	13.02	13.07	1.6	5,142	0.03%
2022/12/12	4	13.19	0	0.00	13.14	4	5,110	0.08%
2022/12/09	4	13.33	0	0.00	13.28	4	5,140	0.08%
2022/12/08	2	13.39	0	0.00	13.38	2	5,123	0.04%
2022/12/07	0	0.00	1	13.49	13.45	-1	5,169	-0.02%
2022/12/06	0	0.00	4	13.34	13.32	-4	5,126	-0.08%
2022/12/05	3	13.45	0	0.00	13.43	3	5,104	0.06%
2022/12/02	2	13.48	0	0.00	13.49	2	5,113	0.04%
2022/12/01	0	0.00	3	13.63	13.62	-3	5,144	-0.06%
2022/11/30	0	0.00	5	13.35	13.38	-5	5,131	-0.10%
2022/11/29	18	13.06	2	13.13	13.13	16	5,106	0.31%
2022/11/24	5.1	13.61	0	0.00	13.57	5.1	5,157	0.10%
2022/11/23	11	13.34	0	0.00	13.36	11	5,147	0.21%
2022/11/21	1	13.33	0	0.00	13.38	1	5,129	0.02%
2022/11/18	10	13.55	0	0.00	13.52	10	5,125	0.20%
2022/11/17	22	13.65	1	13.60	13.60	21	5,132	0.41%
2022/11/16	10	13.97	0	0.00	13.98	10	5,065	0.20%
2022/11/15	2	14.15	0	0.00	14.28	2	5,127	0.04%
2022/11/14	2	14.46	0	0.00	14.38	2	5,183	0.04%
2022/11/04	0	0.00	13	13.96	14.11	-13	5,696	-0.23%
2022/11/03	2	13.56	2	13.58	13.60	0	5,639	0.00%
2022/11/02	0	0.00	25	13.74	13.79	-25	5,798	-0.43%
2022/11/01	0	0.00	6	13.54	13.58	-6	5,779	-0.10%
2022/10/31	1	13.18	1	13.29	13.29	0	5,775	0.00%
2022/10/28	22	13.28	0	0.00	13.27	22	5,803	0.38%
2022/10/27	0	0.00	25	13.56	13.57	-25	5,828	-0.43%
2022/10/26	0	0.00	12	13.46	13.44	-12	5,902	-0.20%
2022/10/25	0	0.00	23	13.13	13.20	-23	6,115	-0.38%
2022/10/24	0	0.00	4	13.23	13.11	-4	6,093	-0.07%
2022/10/21	0	0.00	2	12.96	12.94	-2	6,119	-0.03%
2022/10/20	29	12.91	2	12.84	12.96	27	6,129	0.44%
2022/10/19	0	0.00	11	13.37	13.27	-11	6,095	-0.18%
2022/10/18	2	13.25	16	13.21	13.24	-14	6,079	-0.23%
2022/10/17	5	12.92	0	0.00	12.93	5	6,034	0.08%
2022/10/13	1	13.00	0	0.00	13.00	1	6,044	0.02%
2022/10/12	22	13.04	0	0.00	13.11	22	6,031	0.36%
2022/10/11	20	13.20	0	0.00	13.18	20	6,059	0.33%
2022/10/07	2	13.44	0	0.00	13.38	2	6,066	0.03%
2022/10/06	0	0.00	10	13.52	13.54	-10	6,132	-0.16%
2022/10/05	0	0.00	12	13.43	13.45	-12	6,164	-0.19%
2022/10/04	0	0.00	3	13.09	13.16	-3	6,187	-0.05%
2022/10/03	21	12.78	3	12.81	12.78	18	6,287	0.29%
2022/09/30	4.3	12.94	0	0.00	12.95	4.3	6,357	0.07%
2022/09/29	0	0.00	2	13.25	13.28	-2	6,405	-0.03%
2022/09/28	2	13.04	0	0.00	13.02	2	6,422	0.03%
2022/09/27	4	13.41	0	0.00	13.39	4	6,446	0.06%
2022/09/26	0.5	13.60	0	0.00	13.57	0.5	6,448	0.01%
2022/09/22	1	14.02	0	0.00	14.02	1	6,569	0.02%
2022/09/21	2	14.11	0	0.00	14.12	2	6,664	0.03%
2022/09/20	0	0.00	1	14.30	14.28	-1	6,745	-0.01%
2022/09/19	1	14.02	0	0.00	14.01	1	6,876	0.01%
2022/09/16	1	14.05	0	0.00	14.00	1	7,047	0.01%
2022/09/12	0	0.00	1	14.46	14.49	-1	7,416	-0.01%
2022/09/07	0	0.00	2	14.08	14.09	-2	7,625	-0.03%
2022/09/02	1	13.94	0	0.00	13.94	1	7,878	0.01%
2022/09/01	4	14.08	0	0.00	14.05	4	7,903	0.05%
2022/08/31	2	14.22	0	0.00	14.33	2	7,880	0.03%
2022/08/29	5	14.39	0	0.00	14.42	5	8,124	0.06%
2022/08/26	1	14.85	0	0.00	14.79	1	8,363	0.01%
2022/08/22	0	0.00	2	14.79	14.79	-2	8,411	-0.02%
2022/08/19	3.2	14.94	2	14.90	14.90	1.2	8,308	0.01%
2022/08/18	0	0.00	2	15.20	15.09	-2	8,252	-0.02%
2022/08/16	0	0.00	4	15.31	15.27	-4	8,162	-0.05%
2022/08/15	1	15.04	7	15.27	15.27	-6	8,093	-0.07%
2022/08/12	0	0.00	2	14.88	14.89	-2	7,864	-0.03%
2022/08/11	0	0.00	2	14.68	14.75	-2	7,767	-0.03%
2022/08/10	2	14.51	0	0.00	14.49	2	7,771	0.03%
2022/08/09	2	14.72	9	14.73	14.72	-7	7,802	-0.09%
2022/08/05	4	14.31	2	14.41	14.31	2	7,724	0.03%
2022/08/04	4	14.27	0	0.00	14.24	4	7,769	0.05%
2022/08/03	1	14.44	2	14.43	14.39	-1	7,831	-0.01%
2022/08/02	2	14.36	0	0.00	14.40	2	7,859	0.03%
2022/08/01	0	0.00	22	14.41	14.50	-22	7,807	-0.28%
2022/07/29	2	14.10	2	14.24	14.11	0	7,641	0.00%
2022/07/28	8	14.16	12	14.19	14.13	-4	7,737	-0.05%
2022/07/25	2	13.88	0	0.00	13.88	2	7,800	0.03%
2022/07/22	0.5	14.04	0	0.00	13.97	0.5	7,905	0.01%
2022/07/19	1.2	13.86	0	0.00	13.80	1.2	8,583	0.01%
2022/07/18	4	13.76	4	13.86	13.93	0	8,890	0.00%
2022/07/15	2	13.96	5	14.05	13.90	-3	9,089	-0.03%
2022/07/14	0	0.00	4	13.93	14.00	-4	9,208	-0.04%
2022/07/13	1	13.63	0	0.00	13.68	1	9,207	0.01%
2022/07/12	3	13.64	0	0.00	13.55	3	9,252	0.03%
2022/07/11	2	13.85	2	13.84	13.79	0	9,345	0.00%
2022/07/08	5	14.31	0	0.00	14.28	5	9,301	0.05%
2022/07/07	0	0.00	6	14.30	14.28	-6	9,344	-0.06%
2022/07/04	3	13.88	35	14.04	14.01	-32	9,452	-0.34%
2022/06/30	1	14.11	3	14.11	14.04	-2	9,509	-0.02%
2022/06/29	1	14.41	0	0.00	14.28	1	9,434	0.01%
2022/06/27	1	14.68	0	0.00	14.61	1	9,471	0.01%
2022/06/24	0	0.00	1	14.39	14.38	-1	9,370	-0.01%
2022/06/23	1.5	14.15	1	14.11	14.13	0.5	9,303	0.01%
2022/06/21	2	14.16	0	0.00	14.07	2	9,295	0.02%
2022/06/20	3	14.12	3	14.17	14.12	0	9,393	0.00%
2022/06/17	10	13.69	12	13.98	13.98	-2	9,173	-0.02%
2022/06/16	0	0.00	30	13.91	13.88	-30	9,155	-0.33%
2022/06/15	0	0.00	30	13.75	13.79	-30	9,114	-0.33%
2022/06/14	52	13.57	6	13.61	13.61	46	9,375	0.49%
2022/06/13	10	13.72	0	0.00	13.90	10	9,408	0.11%
2022/06/10	36	13.71	34	13.94	13.93	2	9,467	0.02%
2022/06/09	3	13.98	81	14.00	13.90	-78	9,552	-0.82%
2022/06/08	0	0.00	1	13.99	13.89	-1	9,677	-0.01%
2022/06/06	0	0.00	6	13.89	13.84	-6	9,673	-0.06%
2022/05/31	0	0.00	3	13.07	13.10	-3	10,573	-0.03%
2022/05/24	0	0.00	4	13.00	12.94	-4	11,538	-0.03%
2022/05/23	0	0.00	22	13.02	13.03	-22	11,678	-0.19%
2022/05/20	0	0.00	6	13.06	13.07	-6	11,883	-0.05%
2022/05/17	1	12.49	0	0.00	12.55	1	12,460	0.01%
2022/05/16	1	12.36	0	0.00	12.36	1	12,603	0.01%
2022/05/12	0	0.00	9	12.15	12.07	-9	12,855	-0.07%
2022/05/11	0	0.00	2	12.32	12.41	-2	13,122	-0.02%
2022/05/09	0	0.00	2	12.01	11.98	-2	13,577	-0.01%
2022/05/06	0.2	12.15	0	0.00	12.17	0.2	13,949	0.00%
2022/05/05	0	0.00	2	12.41	12.40	-2	14,161	-0.01%
2022/05/03	4	12.04	2	12.03	12.04	2	15,081	0.01%
2022/04/29	2	11.83	4	11.95	12.03	-2	15,255	-0.01%
2022/04/28	1	11.70	8	11.73	11.69	-7	15,357	-0.05%
2022/04/27	0.2	11.04	14	11.34	11.45	-13.8	15,460	-0.09%
2022/04/26	2	11.49	0	0.00	11.43	2	15,491	0.01%
2022/04/25	22.2	11.66	26	11.66	11.64	-3.8	15,448	-0.02%
2022/04/22	41.2	12.20	12	12.21	12.18	29.2	15,353	0.19%
2022/04/21	29.6	12.64	24	12.56	12.59	5.6	15,227	0.04%
2022/04/20	2.4	12.80	5	12.79	12.76	-2.6	15,192	-0.02%
2022/04/19	10	12.86	2	12.84	12.84	8	15,269	0.05%
2022/04/18	0	0.00	15	12.75	12.78	-15	15,463	-0.10%
2022/04/15	5	12.82	0	0.00	12.86	5	15,618	0.03%
2022/04/13	15	13.02	5	13.09	13.08	10	15,901	0.06%
2022/04/12	3.2	12.93	0	0.00	13.06	3.2	16,020	0.02%
2022/04/11	18	13.13	3	13.11	13.08	15	16,175	0.09%
2022/04/08	0.5	13.62	0	0.00	13.62	0.5	16,197	0.00%
2022/04/07	21	13.66	26	13.60	13.56	-5	16,443	-0.03%
2022/04/06	6	13.90	0	0.00	13.92	6	16,565	0.04%
2022/03/31	1	14.01	0	0.00	14.02	1	17,032	0.01%
2022/03/30	0	0.00	4	14.05	14.08	-4	17,273	-0.02%
2022/03/28	5	13.62	0	0.00	13.63	5	17,707	0.03%
2022/03/25	3	14.00	1	13.96	13.86	2	17,927	0.01%
2022/03/24	6	13.89	0	0.00	13.91	6	18,186	0.03%
2022/03/23	0	0.00	4.5	13.92	13.93	-4.5	18,483	-0.02%
2022/03/22	0	0.00	2.2	13.81	13.73	-2.2	18,601	-0.01%
2022/03/21	8	13.82	4	13.78	13.74	4	18,943	0.02%
2022/03/18	2	13.45	0	0.00	13.49	2	19,227	0.01%
2022/03/17	5	13.68	13.2	13.54	13.64	-8.2	19,610	-0.04%
2022/03/16	0	0.00	4.3	12.80	12.93	-4.3	19,525	-0.02%
2022/03/15	3.3	12.55	0	0.00	12.58	3.3	19,750	0.02%
2022/03/14	1.4	12.71	0	0.00	12.79	1.4	20,000	0.01%
2022/03/11	11.5	12.87	0	0.00	12.86	11.5	20,310	0.06%
2022/03/10	4	13.18	22	13.04	13.21	-18	20,565	-0.09%
2022/03/09	29.7	12.84	3	12.95	12.72	26.7	20,931	0.13%
2022/03/08	45.7	12.90	18	12.80	12.88	27.7	21,141	0.13%
2022/03/07	30.6	13.35	31	13.42	13.26	-0.4	20,964	0.00%
2022/03/04	40	13.98	1	14.05	13.88	39	20,701	0.19%
2022/03/03	5.5	14.19	8	14.22	14.17	-2.5	19,895	-0.01%
2022/03/02	4	14.32	0	0.00	14.31	4	20,250	0.02%
2022/03/01	4.5	14.52	6	14.56	14.48	-1.5	20,898	-0.01%
2022/02/25	1	14.27	30	14.22	14.26	-29	21,217	-0.14%
2022/02/24	27	14.04	0	0.00	13.97	27	21,604	0.12%
2022/02/23	1	14.21	0	0.00	14.36	1	20,985	0.00%
2022/02/22	22.5	14.20	0	0.00	14.19	22.5	21,442	0.10%
2022/02/21	54	14.37	0	0.00	14.42	54	21,679	0.25%
2022/02/18	53	14.59	0	0.00	14.61	53	22,009	0.24%
2022/02/17	9	14.85	16.3	14.90	14.95	-7.3	22,084	-0.03%
2022/02/16	10	14.58	26	14.52	14.61	-16	22,236	-0.07%
2022/02/14	19	14.08	0	0.00	14.07	19	24,275	0.08%
2022/02/11	18	14.35	10.7	14.36	14.30	7.3	25,664	0.03%
2022/02/10	5	14.43	9	14.65	14.42	-4	26,221	-0.02%
2022/02/09	29.3	14.37	8	14.44	14.49	21.3	27,451	0.08%
2022/02/08	40.5	14.58	0	0.00	14.51	40.5	28,847	0.14%
2022/02/07	30.5	14.85	0	0.00	14.78	30.5	29,374	0.10%
2022/01/26	17.5	14.83	5	14.86	14.83	12.5	34,465	0.04%
2022/01/25	37	14.99	10	15.02	14.93	27	49,236	0.05%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-鑫永和 券商分點個股進出 元大-鑫永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析