富邦元宇宙 (00903)-元大-鑫永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.60
漲跌
▲0.02
漲幅
+0.15%
成交量
541張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	13.63	13.62	-1	1,291	-0.08%
2024/05/28	0	0.00	1	13.54	13.53	-1	1,349	-0.07%
2024/05/24	0	0.00	1	13.41	13.40	-1	1,369	-0.07%
2024/05/23	0	0.00	2	13.61	13.63	-2	1,372	-0.15%
2024/05/22	0	0.00	3	13.57	13.57	-3	1,391	-0.22%
2024/05/21	0	0.00	1	13.60	13.61	-1	1,419	-0.07%
2024/05/17	0	0.00	2	13.54	13.53	-2	1,417	-0.14%
2024/05/16	0	0.00	3	13.52	13.52	-3	1,404	-0.21%
2024/05/15	0	0.00	1	13.41	13.37	-1	1,389	-0.07%
2024/05/14	0	0.00	1	13.30	13.30	-1	1,435	-0.07%
2024/05/10	1	13.26	0	0.00	13.28	1	1,483	0.07%
2024/05/07	0	0.00	3	13.38	13.40	-3	1,534	-0.20%
2024/05/06	0	0.00	2	13.16	13.13	-2	1,505	-0.13%
2024/05/03	0	0.00	2	13.03	13.02	-2	1,501	-0.13%
2024/04/29	0	0.00	2	12.97	12.97	-2	1,566	-0.13%
2024/04/26	0	0.00	3	12.83	12.81	-3	1,585	-0.19%
2024/04/25	16	12.38	0	0.00	12.32	16	1,576	1.02%
2024/04/24	0	0.00	1	12.78	12.79	-1	1,600	-0.06%
2024/04/22	1	12.36	0	0.00	12.38	1	1,614	0.06%
2024/04/19	2	12.66	0	0.00	12.60	2	1,608	0.12%
2024/04/18	2	12.77	0	0.00	12.75	2	1,596	0.13%
2024/04/16	4	12.95	0	0.00	12.95	4	1,605	0.25%
2024/04/15	1	13.20	0	0.00	13.21	1	1,611	0.06%
2024/04/12	0	0.00	1	13.45	13.45	-1	1,597	-0.06%
2024/04/11	1	13.21	0	0.00	13.24	1	1,542	0.06%
2024/04/08	0	0.00	1	13.25	13.25	-1	1,548	-0.06%
2024/04/03	1	13.15	0	0.00	13.13	1	1,542	0.06%
2024/03/26	0	0.00	5	13.26	13.26	-5	1,588	-0.31%
2024/03/19	1	12.94	0	0.00	12.98	1	1,662	0.06%
2024/03/14	0	0.00	2	13.33	13.33	-2	1,699	-0.12%
2024/03/13	0	0.00	5	13.37	13.38	-5	1,703	-0.29%
2024/03/11	2	13.24	0	0.00	13.23	2	1,667	0.12%
2024/03/08	0	0.00	1	13.40	13.42	-1	1,652	-0.06%
2024/03/01	0	0.00	7	13.18	13.19	-7	1,516	-0.46%
2024/02/29	0	0.00	5	12.93	12.91	-5	1,438	-0.35%
2024/02/27	1	12.90	1	12.88	12.86	0	1,421	0.00%
2024/02/23	0	0.00	5	12.96	12.96	-5	1,410	-0.35%
2024/02/19	1	12.78	2	12.79	12.78	-1	1,381	-0.07%
2024/02/16	0	0.00	3	12.93	12.93	-3	1,420	-0.21%
2024/02/15	0	0.00	10	12.93	12.93	-10	1,409	-0.71%
2024/02/02	0.5	12.64	1	12.66	12.63	-0.5	1,355	-0.04%
2024/01/31	1	12.32	0	0.00	12.32	1	1,351	0.07%
2024/01/25	0	0.00	1	12.67	12.68	-1	1,351	-0.07%
2024/01/24	0	0.00	1	12.66	12.65	-1	1,343	-0.07%
2024/01/23	0	0.00	12	12.53	12.54	-12	1,335	-0.90%
2024/01/22	0	0.00	10	12.47	12.46	-10	1,306	-0.77%
2024/01/18	1	12.03	0	0.00	12.04	1	1,279	0.08%
2024/01/09	0	0.00	12	12.24	12.24	-12	1,238	-0.97%
2024/01/08	10	11.91	0	0.00	11.90	10	1,223	0.82%
2024/01/05	2	11.85	0	0.00	11.84	2	1,212	0.16%
2024/01/04	1	11.90	6	11.91	11.90	-5	1,226	-0.41%
2024/01/03	1	12.10	0	0.00	12.10	1	1,228	0.08%
2024/01/02	0	0.00	15	12.32	12.32	-15	1,229	-1.22%
2023/12/27	0	0.00	2	12.46	12.46	-2	1,233	-0.16%
2023/12/26	0	0.00	4	12.44	12.44	-4	1,220	-0.33%
2023/12/20	2	12.58	0	0.00	12.57	2	1,186	0.17%
2023/12/18	0	0.00	3	12.40	12.40	-3	1,162	-0.26%
2023/12/15	0	0.00	1	12.33	12.33	-1	1,147	-0.09%
2023/12/14	0	0.00	3	12.23	12.24	-3	1,126	-0.27%
2023/12/13	0	0.00	1	12.00	12.00	-1	1,079	-0.09%
2023/12/11	0	0.00	2	11.94	11.95	-2	1,059	-0.19%
2023/12/07	1	11.72	4	11.70	11.71	-3	1,050	-0.29%
2023/12/06	0	0.00	1	11.80	11.79	-1	1,062	-0.09%
2023/12/05	1	11.75	0	0.00	11.72	1	1,051	0.10%
2023/11/29	1	11.78	0	0.00	11.77	1	1,072	0.09%
2023/11/22	1	11.73	0	0.00	11.76	1	1,067	0.09%
2023/11/21	0	0.00	1	11.96	11.96	-1	1,093	-0.09%
2023/11/16	0	0.00	1	11.94	11.95	-1	1,071	-0.09%
2023/11/15	0	0.00	2	11.87	11.89	-2	1,062	-0.19%
2023/11/13	0	0.00	1	11.70	11.66	-1	1,055	-0.09%
2023/11/09	0	0.00	1	11.72	11.70	-1	1,036	-0.10%
2023/11/08	0	0.00	2	11.71	11.72	-2	1,045	-0.19%
2023/11/07	0	0.00	2	11.53	11.54	-2	1,034	-0.19%
2023/11/06	0	0.00	2	11.57	11.57	-2	1,070	-0.19%
2023/11/03	0	0.00	3	11.29	11.29	-3	1,088	-0.28%
2023/11/02	0	0.00	1	11.06	11.04	-1	1,077	-0.09%
2023/11/01	0	0.00	1	10.84	10.85	-1	1,068	-0.09%
2023/10/26	4	10.64	0	0.00	10.61	4	1,181	0.34%
2023/10/25	0	0.00	2	11.13	11.10	-2	1,193	-0.17%
2023/10/23	1	10.91	0	0.00	10.91	1	1,219	0.08%
2023/10/19	3	11.15	0	0.00	11.13	3	1,269	0.24%
2023/10/18	0	0.00	1	11.41	11.39	-1	1,294	-0.08%
2023/10/17	0	0.00	2	11.37	11.35	-2	1,293	-0.15%
2023/10/16	3	11.20	0	0.00	11.21	3	1,313	0.23%
2023/10/12	0	0.00	4	11.53	11.54	-4	1,360	-0.29%
2023/10/11	0	0.00	2	11.36	11.36	-2	1,397	-0.14%
2023/10/05	2	11.13	2	11.14	11.12	0	1,492	0.00%
2023/10/04	1	11.01	4	11.00	11.00	-3	1,517	-0.20%
2023/10/03	0	0.00	1	11.31	11.27	-1	1,510	-0.07%
2023/10/02	0	0.00	2	11.28	11.28	-2	1,511	-0.13%
2023/09/26	1	11.04	0	0.00	11.05	1	1,558	0.06%
2023/09/25	2	11.04	0	0.00	11.04	2	1,573	0.13%
2023/09/22	1	11.01	0	0.00	11.04	1	1,603	0.06%
2023/09/21	1	11.22	0	0.00	11.23	1	1,610	0.06%
2023/09/20	1	11.42	0	0.00	11.41	1	1,620	0.06%
2023/09/19	2	11.47	0	0.00	11.45	2	1,641	0.12%
2023/09/18	9	11.57	0	0.00	11.57	9	1,671	0.54%
2023/09/15	1	11.76	0	0.00	11.75	1	1,684	0.06%
2023/09/13	1	11.70	0	0.00	11.68	1	1,709	0.06%
2023/09/12	2	11.78	0	0.00	11.79	2	1,726	0.12%
2023/09/11	1	11.83	0	0.00	11.84	1	1,764	0.06%
2023/09/07	1	11.86	0	0.00	11.84	1	1,824	0.05%
2023/09/06	0	0.00	1	12.08	12.08	-1	1,831	-0.05%
2023/09/05	0	0.00	19	11.98	11.99	-19	1,856	-1.02%
2023/09/01	1	11.93	0	0.00	11.92	1	1,947	0.05%
2023/08/31	0	0.00	2	11.93	11.90	-2	1,979	-0.10%
2023/08/30	0	0.00	3	11.88	11.87	-3	2,016	-0.15%
2023/08/29	0	0.00	2.1	11.62	11.62	-2.1	2,077	-0.10%
2023/08/28	2	11.48	0	0.00	11.47	2	2,098	0.10%
2023/08/25	6	11.53	0	0.00	11.50	6	2,161	0.28%
2023/08/24	0	0.00	2	11.93	11.95	-2	2,168	-0.09%
2023/08/21	1	11.39	0	0.00	11.39	1	2,257	0.04%
2023/08/18	3	11.41	0	0.00	11.37	3	2,256	0.13%
2023/08/17	2	11.60	0	0.00	11.61	2	2,254	0.09%
2023/08/16	1	11.84	0	0.00	11.86	1	2,262	0.04%
2023/08/15	0	0.00	5	12.08	12.09	-5	2,306	-0.22%
2023/08/14	2	11.87	0	0.00	11.86	2	2,361	0.08%
2023/08/11	2	11.96	0	0.00	11.95	2	2,378	0.08%
2023/08/10	10	12.02	0	0.00	12.01	10	2,378	0.42%
2023/08/09	1	12.39	0	0.00	12.42	1	2,349	0.04%
2023/08/08	3	12.47	8	12.45	12.45	-5	2,343	-0.21%
2023/08/07	0	0.00	4	12.61	12.60	-4	2,344	-0.17%
2023/08/04	3	12.69	0	0.00	12.69	3	2,354	0.13%
2023/08/01	0	0.00	1	13.00	13.03	-1	2,380	-0.04%
2023/07/31	0	0.00	1	12.73	12.73	-1	2,324	-0.04%
2023/07/28	1	12.42	0	0.00	12.45	1	2,299	0.04%
2023/07/26	2	12.36	0	0.00	12.36	2	2,351	0.09%
2023/07/25	2	12.36	0	0.00	12.36	2	2,357	0.08%
2023/07/24	1	12.50	0	0.00	12.50	1	2,340	0.04%
2023/07/20	0	0.00	1	12.91	12.90	-1	2,320	-0.04%
2023/07/19	0	0.00	2	12.90	12.89	-2	2,343	-0.09%
2023/07/14	0	0.00	3	12.95	12.93	-3	2,331	-0.13%
2023/07/13	2	12.76	2	12.78	12.77	0	2,292	0.00%
2023/07/11	0	0.00	2	12.12	12.13	-2	2,282	-0.09%
2023/07/07	0	0.00	11	11.90	11.91	-11	2,271	-0.48%
2023/07/04	1	12.11	0	0.00	12.11	1	2,300	0.04%
2023/07/03	0	0.00	1	12.08	12.08	-1	2,303	-0.04%
2023/06/27	2	11.49	0	0.00	11.49	2	2,366	0.08%
2023/06/19	3	11.95	0	0.00	11.96	3	2,421	0.12%
2023/06/16	3	12.04	0	0.00	12.05	3	2,409	0.12%
2023/06/14	0	0.00	29	12.03	12.02	-29	2,442	-1.19%
2023/06/13	1	11.91	0	0.00	11.91	1	2,455	0.04%
2023/06/09	1	11.83	0	0.00	11.83	1	2,497	0.04%
2023/06/08	4	11.68	0	0.00	11.66	4	2,497	0.16%
2023/06/02	0	0.00	1	11.48	11.49	-1	2,472	-0.04%
2023/06/01	0	0.00	3	11.20	11.21	-3	2,464	-0.12%
2023/05/23	0	0.00	5	10.74	10.72	-5	2,578	-0.19%
2023/05/19	0	0.00	6	10.68	10.66	-6	2,661	-0.23%
2023/05/18	0	0.00	5	10.46	10.47	-5	2,709	-0.18%
2023/05/10	0	0.00	2	10.20	10.16	-2	2,900	-0.07%
2023/05/09	0	0.00	11	10.18	10.19	-11	2,944	-0.37%
2023/05/08	0	0.00	1	10.09	10.08	-1	2,993	-0.03%
2023/05/02	0	0.00	10	10.13	10.17	-10	3,471	-0.29%
2023/04/26	1	9.70	1	9.70	9.70	0	3,683	0.00%
2023/04/25	1	9.74	0	0.00	9.74	1	3,753	0.03%
2023/04/24	1	9.77	0	0.00	9.79	1	3,804	0.03%
2023/04/21	1	9.87	0	0.00	9.87	1	3,854	0.03%
2023/04/18	0	0.00	3	10.02	10.00	-3	3,943	-0.08%
2023/04/11	0	0.00	10	9.99	9.96	-10	4,012	-0.25%
2023/03/30	0	0.00	10	9.85	9.87	-10	4,128	-0.24%
2023/03/29	10	9.65	0	0.00	9.68	10	4,103	0.24%
2023/03/28	1	9.73	0	0.00	9.72	1	4,257	0.02%
2023/03/24	0	0.00	1	9.80	9.82	-1	4,324	-0.02%
2023/03/23	2	9.67	0	0.00	9.72	2	4,313	0.05%
2023/03/22	0	0.00	24	9.79	9.81	-24	4,333	-0.55%
2023/03/17	0	0.00	39	9.73	9.74	-39	4,310	-0.90%
2023/03/14	4	9.19	0	0.00	9.17	4	4,395	0.09%
2023/03/10	7	9.30	0	0.00	9.30	7	4,396	0.16%
2023/03/08	6	9.45	0	0.00	9.45	6	4,522	0.13%
2023/03/07	1	9.55	4	9.54	9.55	-3	4,534	-0.07%
2023/03/02	3	9.19	0	0.00	9.20	3	4,526	0.07%
2023/03/01	2	9.35	0	0.00	9.35	2	4,493	0.04%
2023/02/24	0	0.00	2	9.50	9.50	-2	4,500	-0.04%
2023/02/22	10	9.42	0	0.00	9.43	10	4,460	0.22%
2023/02/21	10	9.64	0	0.00	9.65	10	4,445	0.22%
2023/02/20	8	9.67	0	0.00	9.67	8	4,474	0.18%
2023/02/17	3	9.79	1	9.78	9.78	2	4,491	0.04%
2023/02/16	1	10.03	18	10.04	10.04	-17	4,492	-0.38%
2023/02/14	0	0.00	10	9.64	9.64	-10	4,565	-0.22%
2023/02/13	4	9.52	0.5	9.52	9.51	3.5	4,606	0.08%
2023/02/10	19	9.74	0	0.00	9.72	19	4,584	0.41%
2023/02/09	0	0.00	0.3	9.98	9.96	-0.3	4,576	-0.01%
2023/02/08	0	0.00	56	10.11	10.11	-56	4,575	-1.22%
2023/02/07	0	0.00	2	9.92	9.91	-2	4,602	-0.04%
2023/02/03	0.3	9.89	4	9.92	9.92	-3.8	4,522	-0.08%
2023/02/02	2	9.68	27	9.70	9.74	-25	4,399	-0.57%
2023/02/01	0	0.00	12.7	9.13	9.13	-12.7	4,276	-0.30%
2023/01/31	13	9.15	0	0.00	9.08	13	4,283	0.30%
2023/01/30	1.2	9.36	10	9.33	9.37	-8.8	4,247	-0.21%
2023/01/17	8	8.61	0	0.00	8.60	8	4,094	0.20%
2023/01/13	0	0.00	1	8.54	8.50	-1	4,073	-0.02%
2023/01/12	0.2	8.44	0	0.00	8.43	0.2	4,054	0.00%
2023/01/11	0	0.00	1	8.30	8.29	-1	4,040	-0.02%
2023/01/10	0.2	8.13	2	8.16	8.13	-1.8	4,064	-0.04%
2023/01/09	0	0.00	5	8.07	8.07	-5	4,054	-0.12%
2023/01/05	0.1	8.02	1	8.03	8.02	-0.9	4,069	-0.02%
2023/01/04	0	0.00	1	7.93	7.93	-1	4,077	-0.02%
2022/12/30	3	7.87	1	7.87	7.86	2	4,198	0.05%
2022/12/29	0	0.00	1	7.66	7.67	-1	4,176	-0.02%
2022/12/28	3	7.72	0	0.00	7.69	3	4,264	0.07%
2022/12/27	0	0.00	2	7.99	7.99	-2	4,205	-0.05%
2022/12/23	10	7.94	0	0.00	7.95	10	4,357	0.23%
2022/12/22	0	0.00	1	8.15	8.16	-1	4,413	-0.02%
2022/12/20	13	8.01	1	8.07	7.95	12	4,532	0.26%
2022/12/16	1	8.33	0	0.00	8.33	1	4,521	0.02%
2022/12/12	2	8.42	0	0.00	8.42	2	4,688	0.04%
2022/12/09	0	0.00	10	8.50	8.49	-10	4,737	-0.21%
2022/12/08	10	8.31	0	0.00	8.35	10	4,714	0.21%
2022/12/07	8	8.45	0	0.00	8.46	8	4,766	0.17%
2022/12/02	0	0.00	19	8.90	8.89	-19	4,831	-0.39%
2022/12/01	0	0.00	1	8.83	8.82	-1	4,816	-0.02%
2022/11/28	0	0.00	3	8.60	8.59	-3	4,783	-0.06%
2022/11/24	2	8.72	0	0.00	8.72	2	4,871	0.04%
2022/11/22	6	8.46	0	0.00	8.45	6	4,963	0.12%
2022/11/21	3	8.61	0	0.00	8.60	3	4,964	0.06%
2022/11/18	6	8.67	0	0.00	8.65	6	4,967	0.12%
2022/11/17	8	8.74	0	0.00	8.73	8	5,004	0.16%
2022/11/16	0	0.00	10	8.92	8.94	-10	5,036	-0.20%
2022/11/15	3	8.81	0	0.00	8.84	3	5,069	0.06%
2022/11/11	0	0.00	14	8.59	8.57	-14	5,019	-0.28%
2022/11/10	13	8.06	0	0.00	8.06	13	4,948	0.26%
2022/11/07	6	8.32	0	0.00	8.36	6	4,875	0.12%
2022/11/04	2	8.38	0	0.00	8.38	2	4,961	0.04%
2022/11/03	20	8.46	0	0.00	8.48	20	5,015	0.40%
2022/10/31	0	0.00	6	8.81	8.82	-6	4,953	-0.12%
2022/10/28	20	8.61	0	0.00	8.60	20	5,052	0.40%
2022/10/26	0	0.00	8	9.05	9.01	-8	4,989	-0.16%
2022/10/24	0	0.00	10	8.95	8.90	-10	5,000	-0.20%
2022/10/21	18	8.72	0	0.00	8.72	18	4,984	0.36%
2022/10/18	0	0.00	18	9.00	9.08	-18	4,955	-0.36%
2022/10/14	0	0.00	21	8.78	8.84	-21	4,972	-0.42%
2022/10/11	8	8.68	0	0.00	8.67	8	4,927	0.16%
2022/10/07	1	9.28	10	9.31	9.26	-9	4,840	-0.19%
2022/10/06	1	9.35	0	0.00	9.36	1	4,838	0.02%
2022/10/05	0	0.00	3	9.38	9.34	-3	4,831	-0.06%
2022/10/03	1	8.80	0	0.00	8.81	1	4,729	0.02%
2022/09/27	6	9.10	0	0.00	9.12	6	4,667	0.13%
2022/09/26	4	9.20	0	0.00	9.18	4	4,617	0.09%
2022/09/23	18	9.45	0	0.00	9.44	18	4,605	0.39%
2022/09/21	1	9.74	0	0.00	9.75	1	4,517	0.02%
2022/09/20	3	9.90	0	0.00	9.91	3	4,545	0.07%
2022/09/19	12	9.84	0	0.00	9.84	12	4,667	0.26%
2022/09/16	1	9.94	0	0.00	9.94	1	4,691	0.02%
2022/09/14	3	10.05	0	0.00	10.05	3	4,757	0.06%
2022/09/13	2	10.57	2	10.56	10.54	0	4,701	0.00%
2022/09/12	0	0.00	14	10.40	10.42	-14	4,663	-0.30%
2022/09/08	0.2	10.00	0	0.00	10.00	0.2	4,591	0.00%
2022/09/02	12	9.95	0	0.00	9.97	12	4,946	0.24%
2022/08/31	1	10.09	0	0.00	10.15	1	4,842	0.02%
2022/08/30	3	10.12	0	0.00	10.18	3	4,800	0.06%
2022/08/29	0	0.00	2	10.12	10.15	-2	4,785	-0.04%
2022/08/24	12	10.35	0	0.00	10.36	12	4,739	0.25%
2022/08/22	8	10.73	0	0.00	10.70	8	4,735	0.17%
2022/08/19	2	11.20	0	0.00	11.19	2	4,683	0.04%
2022/08/11	0	0.00	26	11.20	11.32	-26	4,796	-0.54%
2022/08/10	26	10.63	0	0.00	10.60	26	4,736	0.55%
2022/08/08	0	0.00	2	11.02	11.04	-2	4,731	-0.04%
2022/08/05	0	0.00	14	11.03	10.99	-14	4,747	-0.29%
2022/08/04	0	0.00	5	10.87	10.87	-5	4,912	-0.10%
2022/08/03	0	0.00	2	10.53	10.52	-2	4,970	-0.04%
2022/08/01	0	0.00	2	10.50	10.47	-2	5,160	-0.04%
2022/07/25	0	0.00	2	10.17	10.17	-2	5,263	-0.04%
2022/07/22	8	10.58	0	0.00	10.53	8	5,275	0.15%
2022/07/21	0	0.00	38	10.72	10.79	-38	5,303	-0.72%
2022/07/20	0	0.00	29	10.43	10.42	-29	5,263	-0.55%
2022/07/19	0	0.00	0.5	10.10	10.07	-0.5	5,327	-0.01%
2022/07/18	31	10.04	0	0.00	10.08	31	5,494	0.56%
2022/07/15	2	9.85	0	0.00	9.85	2	5,572	0.04%
2022/07/14	2	9.83	0	0.00	9.91	2	5,582	0.04%
2022/07/13	0	0.00	2	10.01	10.02	-2	5,601	-0.04%
2022/07/12	3	9.93	1	9.97	9.92	2	5,611	0.04%
2022/07/11	2	10.31	10	10.31	10.31	-8	5,637	-0.14%
2022/07/08	0	0.00	3	10.38	10.35	-3	5,643	-0.05%
2022/07/06	0	0.00	6	10.09	10.04	-6	5,691	-0.11%
2022/07/05	1.5	9.74	0	0.00	9.75	1.5	5,658	0.03%
2022/07/04	3	9.58	0	0.00	9.59	3	5,650	0.05%
2022/07/01	1	9.60	3	9.71	9.57	-2	5,739	-0.03%
2022/06/30	1	9.85	10	9.85	9.80	-9	5,695	-0.16%
2022/06/29	9	9.95	0	0.00	9.95	9	5,708	0.16%
2022/06/28	1	10.20	0	0.00	10.23	1	5,725	0.02%
2022/06/27	1.3	10.39	10	10.38	10.47	-8.7	5,833	-0.15%
2022/06/24	2	10.00	1	10.13	10.15	1	5,740	0.02%
2022/06/23	6	9.80	3	9.81	9.79	3	5,687	0.05%
2022/06/22	3	9.68	0	0.00	9.67	3	5,723	0.05%
2022/06/21	0	0.00	3	9.68	9.74	-3	5,705	-0.05%
2022/06/20	0	0.00	4	9.57	9.52	-4	5,802	-0.07%
2022/06/17	7	9.37	0	0.00	9.43	7	5,796	0.12%
2022/06/16	0	0.00	6	9.81	9.71	-6	5,923	-0.10%
2022/06/15	0.3	9.49	6	9.49	9.46	-5.8	5,934	-0.10%
2022/06/14	5	9.49	3	9.51	9.56	2	5,981	0.03%
2022/06/13	11.3	9.88	0	0.00	9.87	11.3	5,852	0.19%
2022/06/10	1	10.46	0	0.00	10.49	1	5,806	0.02%
2022/06/08	0	0.00	1	10.77	10.76	-1	5,882	-0.02%
2022/06/07	0	0.00	5	10.67	10.62	-5	5,920	-0.08%
2022/06/06	0	0.00	7	10.61	10.68	-7	5,921	-0.12%
2022/06/02	6	10.43	2	10.43	10.41	4	6,015	0.07%
2022/06/01	7	10.52	7	10.52	10.51	0	6,132	0.00%
2022/05/31	1	10.59	0	0.00	10.63	1	6,200	0.02%
2022/05/30	1	10.56	8	10.64	10.68	-7	6,213	-0.11%
2022/05/27	0	0.00	8	10.23	10.19	-8	6,202	-0.13%
2022/05/26	2.2	9.98	0	0.00	9.96	2.2	6,372	0.03%
2022/05/25	4	9.88	0	0.00	9.93	4	6,563	0.06%
2022/05/24	5	10.17	0	0.00	10.05	5	6,816	0.07%
2022/05/23	0	0.00	2	10.57	10.55	-2	6,861	-0.03%
2022/05/20	0	0.00	5	10.51	10.51	-5	7,056	-0.07%
2022/05/19	2	10.20	3	10.18	10.30	-1	7,269	-0.01%
2022/05/18	1	10.71	3	10.71	10.71	-2	7,427	-0.03%
2022/05/16	3	10.55	0	0.00	10.48	3	7,475	0.04%
2022/05/13	0	0.00	30	10.11	10.11	-30	7,507	-0.40%
2022/05/12	6.7	9.78	32	9.75	9.72	-25.3	7,566	-0.33%
2022/05/11	9	10.22	0	0.00	10.21	9	7,605	0.12%
2022/05/10	3.3	10.46	4	10.51	10.56	-0.7	7,690	-0.01%
2022/05/09	4	11.06	0	0.00	11.05	4	7,736	0.05%
2022/05/06	8	11.55	3	11.57	11.57	5	7,668	0.07%
2022/05/05	0	0.00	4	12.18	12.20	-4	7,792	-0.05%
2022/05/04	2	11.88	8	11.88	11.85	-6	8,021	-0.07%
2022/04/29	12	11.78	0	0.00	11.74	12	9,049	0.13%
2022/04/28	2	11.65	1	11.66	11.71	1	9,097	0.01%
2022/04/27	3	11.50	0	0.00	11.55	3	9,177	0.03%
2022/04/25	2.1	11.76	7	11.75	11.79	-4.9	9,303	-0.05%
2022/04/22	8	12.14	0	0.00	12.15	8	9,321	0.09%
2022/04/21	10.1	12.64	0	0.00	12.64	10.1	9,267	0.11%
2022/04/15	0.4	12.95	0	0.00	12.92	0.4	9,653	0.00%
2022/04/14	1.5	13.22	20	13.23	13.25	-18.5	9,746	-0.19%
2022/04/13	2	13.10	0	0.00	13.10	2	9,882	0.02%
2022/04/12	4	13.04	0	0.00	13.05	4	9,966	0.04%
2022/04/11	2.1	13.30	5	13.29	13.24	-2.9	10,051	-0.03%
2022/04/07	12.1	13.79	5	13.80	13.76	7.1	10,248	0.07%
2022/04/01	5	14.20	0	0.00	14.22	5	10,457	0.05%
2022/03/31	1.1	14.55	0	0.00	14.52	1.1	10,614	0.01%
2022/03/30	5	14.94	15	14.99	14.91	-10	10,738	-0.09%
2022/03/29	4	14.46	5	14.46	14.46	-1	10,621	-0.01%
2022/03/28	6.1	14.21	6	14.19	14.20	0.1	10,769	0.00%
2022/03/25	0	0.00	8	14.49	14.51	-8	10,945	-0.07%
2022/03/24	0.1	14.42	0	0.00	14.45	0.1	11,050	0.00%
2022/03/23	0	0.00	9	14.45	14.47	-9	11,245	-0.08%
2022/03/22	7.1	14.03	5	14.08	14.09	2.1	11,279	0.02%
2022/03/21	0	0.00	46	14.18	14.17	-46	11,509	-0.40%
2022/03/18	1	13.57	6	13.51	13.57	-5	11,478	-0.04%
2022/03/17	2	13.32	11	13.30	13.34	-9	11,584	-0.08%
2022/03/16	0	0.00	2	12.50	12.53	-2	11,675	-0.02%
2022/03/15	6.1	12.15	10	12.18	12.16	-3.9	11,925	-0.03%
2022/03/14	5.1	12.72	2	12.69	12.70	3.1	12,080	0.03%
2022/03/11	10.1	13.05	7	13.03	13.03	3.1	12,246	0.03%
2022/03/10	0	0.00	7	13.30	13.23	-7	12,606	-0.06%
2022/03/09	3	12.81	2	12.78	12.80	1	12,891	0.01%
2022/03/08	13	12.63	1	12.63	12.62	12	13,256	0.09%
2022/03/07	7	12.98	6	12.91	13.00	1	13,446	0.01%
2022/03/04	2	13.41	6	13.41	13.40	-4	13,632	-0.03%
2022/03/03	7	13.81	3	13.81	13.82	4	13,897	0.03%
2022/03/02	1.1	13.74	2	13.76	13.84	-0.9	14,355	-0.01%
2022/03/01	3	14.01	0	0.00	14.00	3	14,787	0.02%
2022/02/25	1	13.72	2	13.61	13.70	-1	14,871	-0.01%
2022/02/24	23	13.05	0	0.00	12.98	23	14,791	0.16%
2022/02/23	1	13.64	0	0.00	13.65	1	14,339	0.01%
2022/02/22	33	13.67	0	0.00	13.62	33	14,630	0.23%
2022/02/21	21	13.87	0	0.00	13.92	21	14,695	0.14%
2022/02/18	12	14.23	0	0.00	14.24	12	14,639	0.08%
2022/02/17	3	14.62	0	0.00	14.56	3	14,802	0.02%
2022/02/16	1	14.73	0	0.00	14.74	1	15,688	0.01%
2022/02/15	1	14.36	1	14.37	14.34	0	16,602	0.00%
2022/02/11	5	14.85	0	0.00	14.76	5	18,753	0.03%
2022/02/10	1	15.04	2	15.03	15.07	-1	19,191	-0.01%
2022/02/09	2	14.55	2	14.54	14.60	0	19,452	0.00%
2022/02/08	1	14.38	0	0.00	14.37	1	20,998	0.00%
2022/02/07	7	14.39	0	0.00	14.43	7	24,970	0.03%
2022/01/26	5	14.15	0	0.00	14.07	5	28,761	0.02%
2022/01/25	9.5	14.36	0	0.00	14.30	9.5	34,291	0.03%
2022/01/24	63.1	14.81	101	14.81	14.77	-37.9	42,455	-0.09%	大賣/

富邦元宇宙相關文章

富邦元宇宙相關影音