永豐優息存股 (00907)-元大-鑫永和券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.25
漲跌
▼0.04
漲幅
-0.25%
成交量
9,605張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	16.56	2	16.49	16.25	2	3,589	0.06%
2024/05/30	1	16.28	0	0.00	16.29	1	3,480	0.03%
2024/05/29	1	16.50	0	0.00	16.43	1	3,515	0.03%
2024/05/27	0	0.00	3	16.52	16.55	-3	3,534	-0.08%
2024/05/21	1	16.24	0	0.00	16.20	1	3,823	0.03%
2024/05/17	1	16.37	10	16.32	16.29	-9	3,892	-0.23%
2024/05/10	0	0.00	1	15.66	15.88	-1	3,846	-0.03%
2024/05/08	0	0.00	18	15.31	15.36	-18	3,779	-0.48%
2024/05/07	2	15.39	0	0.00	15.37	2	3,809	0.05%
2024/04/30	0	0.00	1	15.30	15.27	-1	3,814	-0.03%
2024/04/23	0	0.00	8	14.96	14.93	-8	3,811	-0.21%
2024/04/19	2	14.86	1	14.98	14.86	1	3,844	0.03%
2024/04/18	0	0.00	2	14.99	15.01	-2	3,774	-0.05%
2024/04/17	5	14.84	0	0.00	14.92	5	3,757	0.13%
2024/04/16	2	14.92	0	0.00	14.83	2	3,766	0.05%
2024/04/12	10	15.15	0	0.00	15.16	10	3,773	0.27%
2024/04/09	0	0.00	1	15.04	15.16	-1	3,940	-0.03%
2024/04/02	1	14.98	0	0.00	14.98	1	3,941	0.03%
2024/04/01	0	0.00	9	15.08	15.05	-9	3,939	-0.23%
2024/03/29	3	15.07	1	15.13	15.12	2	3,943	0.05%
2024/03/28	2	15.08	0	0.00	15.08	2	3,928	0.05%
2024/03/26	3	15.06	1	15.09	15.00	2	3,962	0.05%
2024/03/22	1	15.00	0	0.00	14.97	1	3,982	0.03%
2024/03/21	0	0.00	5.5	15.10	15.08	-5.5	4,028	-0.14%
2024/03/20	5	14.97	5	15.01	14.94	0	4,035	0.00%
2024/03/19	5	14.95	1	14.93	14.94	4	4,041	0.10%
2024/03/18	5	14.83	2	14.87	14.89	3	4,045	0.07%
2024/03/15	1	14.87	0	0.00	14.89	1	4,071	0.02%
2024/03/12	0	0.00	10	14.84	14.96	-10	3,967	-0.25%
2024/03/11	1	14.83	0	0.00	14.83	1	3,922	0.03%
2024/03/07	2	14.65	1	14.67	14.68	1	3,825	0.03%
2024/03/05	0	0.00	1	14.65	14.64	-1	3,727	-0.03%
2024/03/01	0	0.00	2	14.66	14.64	-2	3,715	-0.05%
2024/02/29	1	14.58	26	14.59	14.66	-25	3,701	-0.68%
2024/02/27	3	14.53	0	0.00	14.50	3	3,648	0.08%
2024/02/26	5	14.54	0	0.00	14.54	5	3,619	0.14%
2024/02/23	8	14.73	1	14.80	14.75	7	3,542	0.20%
2024/02/21	0	0.00	2	14.72	14.71	-2	3,395	-0.06%
2024/02/20	6	14.70	5	14.70	14.70	1	3,403	0.03%
2024/02/19	4	14.56	0	0.00	14.57	4	3,409	0.12%
2024/02/15	5	14.37	0	0.00	14.40	5	3,443	0.15%
2024/02/05	2	14.40	0	0.00	14.48	2	3,361	0.06%
2024/02/02	2	14.52	0	0.00	14.53	2	3,345	0.06%
2024/01/31	1	14.46	0	0.00	14.47	1	3,299	0.03%
2024/01/24	4	14.49	0	0.00	14.46	4	3,287	0.12%
2024/01/23	1	14.44	0	0.00	14.44	1	3,311	0.03%
2024/01/22	1	14.35	0	0.00	14.38	1	3,328	0.03%
2024/01/18	2	14.32	0	0.00	14.40	2	3,296	0.06%
2024/01/17	2	14.41	0	0.00	14.33	2	3,285	0.06%
2024/01/16	3	14.53	0	0.00	14.51	3	3,231	0.09%
2024/01/10	2	14.62	0	0.00	14.60	2	3,317	0.06%
2024/01/09	3.2	14.81	0	0.00	14.76	3.2	3,321	0.10%
2024/01/04	0.5	14.99	0	0.00	14.98	0.5	3,235	0.02%
2024/01/02	0	0.00	19	15.01	14.96	-19	3,104	-0.61%
2023/12/29	1	14.93	0	0.00	14.93	1	3,075	0.03%
2023/12/27	0	0.00	2	14.92	14.93	-2	3,213	-0.06%
2023/12/26	2	14.84	0	0.00	14.86	2	3,214	0.06%
2023/12/25	6.2	14.78	0	0.00	14.75	6.2	3,203	0.19%
2023/12/22	1.1	14.89	50	14.91	14.92	-48.9	3,185	-1.53%
2023/12/20	0	0.00	0.1	14.85	14.90	-0.1	3,105	0.00%
2023/12/19	0	0.00	17	14.82	14.83	-17	3,106	-0.55%
2023/12/18	0.1	14.82	1	14.82	14.84	-0.9	3,084	-0.03%
2023/12/15	2	14.88	6	14.89	14.88	-4	3,050	-0.13%
2023/12/14	0	0.00	1	14.76	14.77	-1	2,995	-0.03%
2023/12/13	7	14.71	0	0.00	14.68	7	2,983	0.23%
2023/12/11	0	0.00	1	14.70	14.70	-1	2,961	-0.03%
2023/12/07	2	14.59	2.5	14.60	14.58	-0.5	2,986	-0.02%
2023/12/06	0	0.00	1	14.69	14.69	-1	2,979	-0.03%
2023/12/05	1	14.60	0	0.00	14.65	1	2,965	0.03%
2023/12/04	0	0.00	6	14.65	14.70	-6	2,972	-0.20%
2023/11/20	0.2	14.38	0	0.00	14.37	0.2	3,005	0.01%
2023/11/06	1	14.10	3	14.12	14.14	-2	3,385	-0.06%
2023/10/30	0.1	13.81	0	0.00	13.79	0.1	3,732	0.00%
2023/10/24	1	13.75	0	0.00	13.77	1	3,740	0.03%
2023/10/23	1	13.79	0.2	13.76	13.76	0.8	3,725	0.02%
2023/10/20	3	13.72	0	0.00	13.81	3	3,695	0.08%
2023/10/19	6	13.93	0	0.00	13.93	6	3,625	0.17%
2023/10/18	1.1	14.13	0	0.00	14.12	1.1	3,571	0.03%
2023/10/16	0.1	14.13	0	0.00	14.15	0.1	3,519	0.00%
2023/10/05	0.2	14.09	0	0.00	14.06	0.2	3,481	0.01%
2023/10/04	4.1	13.92	0	0.00	13.91	4.1	3,438	0.12%
2023/10/03	2	14.08	0	0.00	14.09	2	3,349	0.06%
2023/10/02	3	14.23	0	0.00	14.24	3	3,283	0.09%
2023/09/21	2	14.25	0	0.00	14.24	2	3,296	0.06%
2023/09/19	2	14.49	0	0.00	14.51	2	3,240	0.06%
2023/09/15	0	0.00	5	14.40	14.54	-5	3,199	-0.16%
2023/09/14	3	14.27	0	0.00	14.39	3	3,155	0.10%
2023/09/13	1	14.15	3	14.16	14.19	-2	3,119	-0.06%
2023/09/11	0.2	14.15	0	0.00	14.08	0.2	3,073	0.01%
2023/09/07	12	13.99	0	0.00	14.00	12	3,061	0.39%
2023/09/06	4	14.09	0	0.00	14.06	4	3,025	0.13%
2023/09/05	0	0.00	0.3	14.25	14.17	-0.3	2,972	-0.01%
2023/09/01	0.5	14.09	0	0.00	14.07	0.5	2,965	0.02%
2023/08/31	13	14.04	0	0.00	14.02	13	2,979	0.44%
2023/08/28	3	13.97	0	0.00	13.98	3	3,047	0.10%
2023/08/25	4	13.96	0	0.00	13.94	4	3,042	0.13%
2023/08/24	2	14.02	0	0.00	14.02	2	2,975	0.07%
2023/08/23	2	14.00	0	0.00	14.03	2	2,934	0.07%
2023/08/22	1	14.03	0	0.00	14.01	1	2,944	0.03%
2023/08/18	2	14.10	0	0.00	14.07	2	2,926	0.07%
2023/08/17	5	13.97	0	0.00	14.03	5	2,909	0.17%
2023/08/16	13	14.01	0	0.00	14.00	13	2,864	0.45%
2023/08/15	21	14.56	0	0.00	14.53	21	2,740	0.77%
2023/08/14	16	14.62	0	0.00	14.59	16	2,604	0.61%
2023/08/09	7	14.90	0	0.00	14.88	7	2,436	0.29%
2023/08/08	1	14.91	0	0.00	14.94	1	2,348	0.04%
2023/08/07	1	15.00	1	15.01	15.00	0	2,272	0.00%
2023/08/04	7	14.94	0	0.00	14.95	7	2,202	0.32%
2023/08/02	11	14.93	0	0.00	14.92	11	2,090	0.53%
2023/07/20	0	0.00	27.2	14.83	14.83	-27.2	1,828	-1.49%
2023/07/17	0	0.00	2	14.76	14.75	-2	1,836	-0.11%
2023/07/14	0.2	14.68	0	0.00	14.66	0.2	1,833	0.01%
2023/07/13	1	14.54	0	0.00	14.55	1	1,834	0.05%
2023/07/07	3	14.55	0	0.00	14.63	3	1,836	0.16%
2023/07/06	1	14.77	0	0.00	14.68	1	1,847	0.05%
2023/07/04	0	0.00	3	14.96	14.91	-3	1,843	-0.16%
2023/07/03	0	0.00	2	14.87	14.95	-2	1,823	-0.11%
2023/06/30	0	0.00	0.1	14.73	14.69	-0.1	1,799	-0.01%
2023/06/26	1	14.75	0	0.00	14.72	1	1,684	0.06%
2023/06/19	1	14.84	0	0.00	14.85	1	1,691	0.06%
2023/06/16	2	14.96	0	0.00	14.93	2	1,680	0.12%
2023/06/15	0.1	15.01	0	0.00	15.02	0.1	1,697	0.01%
2023/06/13	0	0.00	7	15.02	14.97	-7	1,710	-0.41%
2023/06/12	0	0.00	34	15.02	14.97	-34	1,701	-2.00%
2023/06/09	0	0.00	0.1	15.01	14.99	-0.1	1,749	0.00%
2023/06/07	0	0.00	0.2	15.03	15.03	-0.2	1,809	-0.01%
2023/06/05	0	0.00	0.2	14.93	14.92	-0.2	1,775	-0.01%
2023/06/02	0	0.00	0.4	14.83	14.81	-0.4	1,730	-0.02%
2023/05/31	20	14.83	0	0.00	14.82	20	1,667	1.20%
2023/05/30	2	14.84	12	14.85	14.85	-10	1,674	-0.60%
2023/05/29	6	14.82	0	0.00	14.83	6	1,691	0.35%
2023/05/26	16	14.68	2	14.80	14.77	14	1,677	0.83%
2023/05/25	6	14.78	2	14.78	14.78	4	1,658	0.24%
2023/05/23	27	14.94	1.2	14.97	14.97	25.8	1,644	1.57%
2023/05/22	6	14.96	0.2	14.97	14.95	5.8	1,644	0.36%
2023/05/19	5	14.95	0.2	14.95	14.94	4.8	1,642	0.30%
2023/05/18	0	0.00	0.3	14.88	14.90	-0.3	1,642	-0.02%
2023/05/17	0	0.00	0.2	14.70	14.81	-0.2	1,649	-0.01%
2023/04/28	2	14.50	0	0.00	14.50	2	1,662	0.12%
2023/04/27	2	14.40	0	0.00	14.44	2	1,666	0.12%
2023/04/26	4	14.43	0	0.00	14.47	4	1,664	0.24%
2023/04/25	2	14.43	0	0.00	14.40	2	1,656	0.12%
2023/04/20	2.3	14.61	0	0.00	14.60	2.3	1,608	0.14%
2023/04/17	2	14.78	0.2	14.80	14.76	1.8	1,557	0.12%
2023/04/14	0	0.00	0.2	14.80	14.78	-0.2	1,539	-0.01%
2023/04/10	0	0.00	20	14.56	14.56	-20	1,459	-1.37%
2023/03/30	2	14.42	0	0.00	14.43	2	1,423	0.14%
2023/03/29	0	0.00	8	14.48	14.46	-8	1,421	-0.56%
2023/03/27	16	14.42	0	0.00	14.41	16	1,430	1.12%
2023/03/21	1	14.15	0	0.00	14.19	1	1,436	0.07%
2023/03/20	2	14.07	0	0.00	14.12	2	1,444	0.14%
2023/03/17	0.2	14.14	0	0.00	14.15	0.2	1,413	0.01%
2023/03/16	5.3	14.11	0	0.00	14.07	5.3	1,404	0.38%
2023/03/15	2.5	14.31	0	0.00	14.28	2.5	1,357	0.18%
2023/03/14	6	14.34	0	0.00	14.29	6	1,347	0.45%
2023/03/13	1	14.43	0	0.00	14.53	1	1,287	0.08%
2023/03/10	36.6	14.60	0	0.00	14.58	36.6	1,264	2.90%
2023/03/09	1	14.78	0	0.00	14.79	1	1,221	0.08%
2023/03/06	0	0.00	1	14.84	14.82	-1	1,182	-0.08%
2023/03/02	2.2	14.68	0	0.00	14.74	2.2	1,177	0.18%
2023/03/01	1	14.73	0	0.00	14.76	1	1,161	0.09%
2023/02/22	0.1	14.79	0	0.00	14.82	0.1	1,123	0.01%
2023/02/21	0.2	14.83	0	0.00	14.83	0.2	1,112	0.02%
2023/02/17	0.2	14.74	0	0.00	14.76	0.2	1,163	0.01%
2023/02/16	0.1	14.80	0	0.00	14.77	0.1	1,156	0.01%
2023/02/15	0	0.00	0.5	14.92	14.88	-0.5	1,152	-0.04%
2023/02/14	0	0.00	1	14.89	14.95	-1	1,097	-0.09%
2023/02/13	1	14.73	10	14.73	14.84	-9	1,086	-0.83%
2023/02/02	0	0.00	0.2	14.93	14.93	-0.2	1,009	-0.02%
2023/01/17	0.1	14.75	0	0.00	14.73	0.1	957	0.01%
2023/01/04	10	14.36	0	0.00	14.37	10	1,047	0.95%
2022/12/20	0	0.00	5	14.19	14.19	-5	1,176	-0.43%
2022/12/15	5	14.55	0	0.00	14.60	5	1,164	0.43%
2022/12/13	0.1	14.52	0	0.00	14.41	0.1	1,141	0.01%
2022/12/06	0.2	14.58	0	0.00	14.51	0.2	1,103	0.02%
2022/11/30	0	14.59	0	0.00	14.77	0	1,067	0.00%
2022/11/24	0	14.33	0	0.00	14.38	0	1,076	0.00%
2022/11/18	0.2	14.17	0	0.00	14.12	0.2	1,095	0.02%
2022/11/17	0.3	14.19	0	0.00	14.22	0.3	1,088	0.02%
2022/11/16	0.5	14.29	0	0.00	14.27	0.5	1,085	0.05%
2022/11/11	0	0.00	0.3	14.04	14.07	-0.3	1,023	-0.03%
2022/10/20	2	12.95	0	0.00	13.10	2	1,119	0.18%
2022/10/19	2	13.27	0	0.00	13.22	2	1,107	0.18%
2022/10/17	0.2	13.16	207	13.19	13.29	-206.8	1,104	-18.72%	大賣/鉅額交易
2022/10/13	2.1	13.41	0	0.00	13.41	2.1	1,087	0.19%
2022/10/12	4	13.60	0	0.00	13.75	4	1,058	0.38%
2022/10/11	2	13.69	0	0.00	13.68	2	1,047	0.19%
2022/10/07	1	13.96	0	0.00	13.95	1	1,042	0.10%
2022/10/03	1.2	13.78	0	0.00	13.77	1.2	1,058	0.11%
2022/09/30	2	13.92	0	0.00	13.92	2	1,060	0.19%
2022/09/28	3.6	13.93	0	0.00	13.94	3.6	1,090	0.33%
2022/09/27	2	14.16	0	0.00	14.17	2	1,090	0.18%
2022/09/26	2	14.25	0	0.00	14.23	2	1,114	0.18%
2022/09/22	5	14.40	0	0.00	14.43	5	1,168	0.43%
2022/09/07	1	14.54	3	14.52	14.51	-2	1,419	-0.14%
2022/09/06	1	14.65	0	0.00	14.66	1	1,431	0.07%
2022/09/05	1.1	14.59	0	0.00	14.61	1.1	1,460	0.08%
2022/09/01	0.2	14.61	0	0.00	14.64	0.2	1,553	0.01%
2022/08/31	0	0.00	4	14.73	14.88	-4	1,541	-0.26%
2022/08/30	0.2	14.76	0	0.00	14.76	0.2	1,561	0.01%
2022/08/29	0.5	14.74	0	0.00	14.77	0.5	1,582	0.03%
2022/08/25	0	0.00	1	15.01	14.96	-1	1,639	-0.06%
2022/08/23	1	14.92	0	0.00	14.93	1	1,783	0.06%
2022/08/17	0	0.00	4	15.18	15.17	-4	2,552	-0.16%
2022/08/16	3.1	15.13	0	0.00	15.15	3.1	2,879	0.11%
2022/08/08	1	14.60	0	0.00	14.68	1	3,026	0.03%
2022/08/02	4	14.44	0	0.00	14.46	4	3,185	0.13%
2022/07/28	1	14.48	0	0.00	14.53	1	3,335	0.03%
2022/07/15	3	14.00	0	0.00	13.97	3	3,905	0.08%
2022/07/12	5	13.93	0	0.00	13.87	5	4,061	0.12%
2022/07/08	2	14.33	0	0.00	14.33	2	4,241	0.05%
2022/07/06	4	14.22	0	0.00	14.20	4	4,438	0.09%
2022/07/05	2	14.40	0	0.00	14.42	2	4,510	0.04%
2022/07/04	2	14.26	0	0.00	14.30	2	4,584	0.04%
2022/07/01	7.2	14.44	0	0.00	14.33	7.2	4,653	0.15%
2022/06/30	6.1	14.63	0	0.00	14.55	6.1	4,695	0.13%
2022/06/23	4.1	14.87	0	0.00	14.75	4.1	5,378	0.08%
2022/06/22	2	14.76	0	0.00	14.77	2	5,562	0.04%
2022/06/21	0.1	14.69	2	14.75	14.91	-1.9	5,734	-0.03%
2022/06/20	12	14.65	0	0.00	14.55	12	5,949	0.20%
2022/06/17	10.6	14.81	0	0.00	14.82	10.6	6,084	0.17%
2022/06/16	5	14.93	0	0.00	14.93	5	6,172	0.08%
2022/06/14	5	14.87	0	0.00	15.00	5	6,743	0.07%
2022/06/13	11.3	14.87	0	0.00	14.92	11.3	7,061	0.16%
2022/06/10	12	15.13	0	0.00	15.20	12	7,194	0.17%
2022/06/09	70	15.25	0	0.00	15.23	70	7,650	0.91%
2022/06/08	2	15.35	0	0.00	15.33	2	8,212	0.02%
2022/06/06	0.1	15.25	0	0.00	15.36	0.1	9,583	0.00%
2022/06/02	65	15.30	0	0.00	15.30	65	10,475	0.62%
2022/06/01	63	15.43	0	0.00	15.40	63	11,541	0.55%
2022/05/26	8.9	14.91	0	0.00	14.86	8.9	10,298	0.09%
2022/05/25	1	14.85	0	0.00	14.92	1	13,337	0.01%
2022/05/24	0.1	14.90	0	0.00	14.84	0.1	21,006	0.00%