幸福 (1108)-元大-鑫永和券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
▲0.10
漲幅
+0.60%
成交量
455張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	16.90	0	0.00	16.90	1	1,460	0.07%
2024/06/13	2	16.80	0	0.00	16.80	2	1,513	0.13%
2024/06/12	2	16.88	0	0.00	16.85	2	1,542	0.13%
2024/06/11	1	16.90	0	0.00	16.90	1	1,575	0.06%
2024/06/07	1	16.90	1	17.05	16.90	0	1,570	0.00%
2024/06/06	1	16.85	0	0.00	16.85	1	1,565	0.06%
2024/06/05	2	16.88	0	0.00	16.85	2	1,572	0.13%
2024/06/04	1	16.85	0	0.00	16.85	1	1,598	0.06%
2024/06/03	3	16.90	0	0.00	16.90	3	1,606	0.19%
2024/05/31	5	16.90	0	0.00	16.95	5	1,615	0.31%
2024/05/30	5	16.75	1	16.95	16.80	4	1,634	0.24%
2024/05/29	11	16.90	0	0.00	16.85	11	1,646	0.67%
2024/05/28	1	16.90	0	0.00	16.90	1	1,650	0.06%
2024/05/27	4	16.75	0	0.00	16.75	4	1,648	0.24%
2024/05/24	4	16.66	0	0.00	16.65	4	1,652	0.24%
2024/05/23	8	16.69	0	0.00	16.60	8	1,659	0.48%
2024/05/22	4	16.90	0	0.00	16.90	4	1,640	0.24%
2024/05/21	15	17.03	0	0.00	16.90	15	1,635	0.92%
2024/05/17	0	0.00	1	17.25	17.05	-1	1,622	-0.06%
2024/05/16	1	16.95	0	0.00	17.05	1	1,610	0.06%
2024/05/15	1	16.95	1	17.10	17.00	0	1,601	0.00%
2024/05/14	22	16.77	0	0.00	16.75	22	1,586	1.39%
2024/05/13	1	17.15	0	0.00	17.15	1	1,553	0.06%
2024/05/10	0	0.00	1	17.20	17.20	-1	1,537	-0.07%
2024/05/09	1	16.90	0	0.00	16.90	1	1,514	0.07%
2024/05/08	1	16.90	0	0.00	16.90	1	1,504	0.07%
2024/05/06	0	0.00	1	17.15	17.15	-1	1,459	-0.07%
2024/05/02	0	0.00	5	17.20	17.25	-5	1,409	-0.35%
2024/04/30	6	16.98	0	0.00	16.95	6	1,372	0.44%
2024/04/29	6	17.15	0	0.00	17.20	6	1,353	0.44%
2024/04/26	3	16.80	0	0.00	16.80	3	1,314	0.23%
2024/04/25	0	0.00	3	16.90	16.90	-3	1,302	-0.23%
2024/04/24	5	16.82	0	0.00	16.90	5	1,287	0.39%
2024/04/23	3	16.92	0	0.00	16.90	3	1,270	0.24%
2024/04/22	3	16.80	2	16.90	16.95	1	1,267	0.08%
2024/04/19	6	16.64	3	16.65	16.70	3	1,214	0.25%
2024/04/18	25	17.23	17	16.95	17.05	8	1,149	0.70%
2024/04/17	5	16.37	4	16.48	16.45	1	1,018	0.10%
2024/04/16	2	16.10	0	0.00	16.15	2	991	0.20%
2024/04/12	1	16.35	0	0.00	16.35	1	987	0.10%
2024/04/11	8	16.34	0	0.00	16.30	8	973	0.82%
2024/04/10	8	16.61	6	16.57	16.50	2	954	0.21%
2024/04/09	10	16.45	0	0.00	16.45	10	922	1.08%
2024/04/08	43	16.16	0	0.00	16.70	43	883	4.87%
2024/03/27	9	16.00	0	0.00	15.95	9	758	1.19%
2024/03/26	4	15.95	14	15.95	15.95	-10	747	-1.34%
2024/03/25	0	0.00	4	15.75	15.80	-4	717	-0.56%
2024/03/22	10	15.76	15	15.75	15.75	-5	708	-0.71%
2024/03/21	9	15.84	3	15.90	15.85	6	713	0.84%
2024/03/20	0	0.00	5	15.70	15.55	-5	703	-0.71%
2024/03/19	0	0.00	1	15.70	15.60	-1	710	-0.14%
2024/03/18	2	15.55	0	0.00	15.55	2	707	0.28%
2024/03/15	0	0.00	6	16.21	16.30	-6	692	-0.87%
2024/03/14	0	0.00	15	16.03	16.20	-15	664	-2.26%
2024/03/13	2	15.70	0	0.00	15.65	2	645	0.31%
2024/03/12	1	15.80	0	0.00	15.85	1	648	0.15%
2024/03/08	1	15.65	0	0.00	15.65	1	637	0.16%
2024/03/06	1	16.15	0	0.00	16.25	1	602	0.17%
2024/03/04	0	0.00	1	15.90	15.85	-1	566	-0.18%
2024/02/22	0	0.00	1	15.55	15.55	-1	524	-0.19%
2024/02/21	0	0.00	1	15.55	15.55	-1	525	-0.19%
2024/02/19	0	0.00	1	15.65	15.75	-1	522	-0.19%
2024/02/15	1	15.25	0	0.00	15.30	1	515	0.19%
2024/01/26	0	0.00	1	15.30	15.30	-1	550	-0.18%
2024/01/25	0	0.00	1	15.30	15.25	-1	587	-0.17%
2024/01/23	0	0.00	1	15.25	15.25	-1	590	-0.17%
2024/01/22	0	0.00	1	15.10	15.15	-1	591	-0.17%
2024/01/18	0	0.00	1	15.05	15.10	-1	590	-0.17%
2024/01/17	0	0.00	2	15.10	15.10	-2	596	-0.34%
2024/01/15	1	15.45	0	0.00	15.45	1	580	0.17%
2024/01/11	7	15.47	1	15.70	15.45	6	582	1.03%
2024/01/08	2	15.95	0	0.00	15.90	2	553	0.36%
2024/01/05	0	0.00	2	15.80	15.80	-2	534	-0.37%
2024/01/04	0	0.00	2	15.80	15.80	-2	539	-0.37%
2024/01/03	0	0.00	5	15.75	15.75	-5	547	-0.91%
2024/01/02	0	0.00	2	15.80	15.80	-2	546	-0.37%
2023/12/29	0	0.00	8	15.80	15.80	-8	543	-1.47%
2023/12/28	0	0.00	1	15.90	15.90	-1	543	-0.18%
2023/12/27	0	0.00	3	15.88	15.90	-3	547	-0.55%
2023/12/26	0	0.00	3	15.85	15.85	-3	548	-0.55%
2023/12/25	0	0.00	4	15.74	15.75	-4	544	-0.73%
2023/12/22	1	15.70	0	0.00	15.70	1	545	0.18%
2023/12/21	0	0.00	5	15.89	15.80	-5	548	-0.91%
2023/12/20	2	15.80	0	0.00	15.90	2	544	0.37%
2023/12/19	3	15.85	0	0.00	15.85	3	534	0.56%
2023/12/18	7	16.01	0	0.00	15.90	7	541	1.29%
2023/12/15	0	0.00	1	16.05	16.05	-1	532	-0.19%
2023/12/14	0	0.00	2	15.95	15.90	-2	527	-0.38%
2023/12/12	0	0.00	2	15.80	15.80	-2	494	-0.40%
2023/12/08	12	15.13	0	0.00	15.10	12	454	2.64%
2023/12/06	1	15.15	5	15.19	15.15	-4	446	-0.90%
2023/12/05	1	15.15	0	0.00	15.10	1	448	0.22%
2023/11/29	1	15.05	0	0.00	15.05	1	524	0.19%
2023/11/27	0	0.00	2	14.90	14.90	-2	531	-0.38%
2023/11/24	1	14.85	0	0.00	14.90	1	534	0.19%
2023/11/21	0	0.00	1	15.10	15.10	-1	636	-0.16%
2023/11/17	1	14.80	0	0.00	14.80	1	653	0.15%
2023/11/16	1	14.80	5	14.71	14.80	-4	672	-0.59%
2023/11/13	0	0.00	5	14.57	14.60	-5	695	-0.72%
2023/11/10	1	14.20	0	0.00	14.30	1	708	0.14%
2023/11/09	0	0.00	1	14.40	14.30	-1	714	-0.14%
2023/11/07	2	13.90	0	0.00	13.90	2	731	0.27%
2023/11/06	8	13.92	0	0.00	13.90	8	750	1.07%
2023/11/03	3	13.98	0	0.00	13.90	3	765	0.39%
2023/11/02	2	13.95	2	14.15	13.95	0	779	0.00%
2023/10/27	0	0.00	2	13.65	13.65	-2	1,002	-0.20%
2023/10/26	1	13.55	0	0.00	13.55	1	1,036	0.10%
2023/10/24	1	13.50	0	0.00	13.50	1	1,110	0.09%
2023/10/19	1	13.85	0	0.00	13.90	1	1,183	0.08%
2023/10/18	1	13.90	0	0.00	13.85	1	1,195	0.08%
2023/10/17	1	14.15	0	0.00	14.00	1	1,197	0.08%
2023/10/16	1	14.15	0	0.00	14.15	1	1,200	0.08%
2023/10/13	1	14.25	0	0.00	14.20	1	1,211	0.08%
2023/10/12	4	14.25	0	0.00	14.25	4	1,217	0.33%
2023/10/04	3	14.18	0	0.00	14.15	3	1,273	0.24%
2023/10/03	1	14.30	0	0.00	14.40	1	1,303	0.08%
2023/09/28	1	14.40	0	0.00	14.40	1	1,324	0.08%
2023/09/27	1	14.25	0	0.00	14.25	1	1,330	0.08%
2023/09/26	2	14.25	0	0.00	14.25	2	1,348	0.15%
2023/09/21	2	14.65	0	0.00	14.60	2	1,368	0.15%
2023/09/19	1	14.85	0	0.00	14.90	1	1,406	0.07%
2023/09/18	1	14.95	0	0.00	14.95	1	1,425	0.07%
2023/09/14	2	15.10	0	0.00	15.10	2	1,465	0.14%
2023/09/12	1	14.85	0	0.00	14.85	1	1,538	0.07%
2023/09/11	1	14.90	0	0.00	14.85	1	1,550	0.06%
2023/09/08	1	15.00	0	0.00	15.00	1	1,546	0.06%
2023/09/07	1	15.00	0	0.00	15.00	1	1,561	0.06%
2023/09/06	2	15.10	0	0.00	15.05	2	1,591	0.13%
2023/09/05	1	15.35	0	0.00	15.35	1	1,643	0.06%
2023/09/04	0	0.00	3	15.70	15.50	-3	1,647	-0.18%
2023/08/31	3	15.05	0	0.00	15.05	3	1,624	0.18%
2023/08/30	3	14.95	0	0.00	14.95	3	1,630	0.18%
2023/08/28	0	0.00	1	15.05	15.00	-1	1,631	-0.06%
2023/08/25	1	16.25	0	0.00	16.30	1	1,571	0.06%
2023/08/23	0	0.00	1	16.15	16.10	-1	1,558	-0.06%
2023/08/17	2	16.33	0	0.00	16.30	2	1,547	0.13%
2023/08/11	1	17.30	0	0.00	17.20	1	1,550	0.06%
2023/08/08	1	17.75	0	0.00	17.75	1	1,606	0.06%
2023/08/07	15	17.23	0	0.00	17.70	15	1,619	0.93%
2023/08/04	3	18.68	0	0.00	18.75	3	1,566	0.19%
2023/08/01	10	18.16	10	17.95	18.00	0	1,524	0.00%
2023/07/27	5	17.50	2	17.40	17.50	3	1,489	0.20%
2023/07/26	1	17.05	1	17.15	17.05	0	1,483	0.00%
2023/07/25	2	16.85	7	17.15	16.85	-5	1,523	-0.33%
2023/07/19	0	0.00	2	16.20	16.20	-2	1,858	-0.11%
2023/07/14	0	0.00	1	16.65	16.55	-1	2,024	-0.05%
2023/07/13	0	0.00	3	16.72	16.55	-3	2,040	-0.15%
2023/07/12	2	16.20	0	0.00	16.20	2	2,023	0.10%
2023/07/11	0	0.00	1	16.55	16.55	-1	2,076	-0.05%
2023/07/07	3	16.08	0	0.00	16.10	3	2,205	0.14%
2023/07/06	1	16.40	0	0.00	16.30	1	2,295	0.04%
2023/07/04	3	16.72	0	0.00	16.70	3	2,337	0.13%
2023/07/03	3	17.05	0.1	17.10	17.05	3	2,353	0.13%
2023/06/28	0	0.00	1	17.20	17.20	-1	2,370	-0.04%
2023/06/27	1	16.70	0	0.00	16.70	1	2,353	0.04%
2023/06/16	2	16.55	16	16.61	16.60	-14	2,345	-0.60%
2023/06/15	0	0.00	5	16.28	16.30	-5	2,391	-0.21%
2023/06/14	0	0.00	1	16.10	16.20	-1	2,438	-0.04%
2023/06/13	0	0.00	4	16.14	16.15	-4	2,451	-0.16%
2023/06/12	3	16.30	6	16.07	16.00	-3	2,448	-0.12%
2023/06/09	0	0.00	1	16.10	16.20	-1	2,432	-0.04%
2023/06/08	0	0.00	2	15.65	15.50	-2	2,393	-0.08%
2023/06/01	1	15.15	0	0.00	15.15	1	2,432	0.04%
2023/05/31	7	15.25	1	15.10	15.25	6	2,452	0.24%
2023/05/30	1	15.00	0	0.00	15.05	1	2,487	0.04%
2023/05/29	1	15.20	1	15.15	15.20	0	2,508	0.00%
2023/05/26	6	15.19	0	0.00	15.10	6	2,634	0.23%
2023/05/25	0	0.00	2	15.43	15.25	-2	2,875	-0.07%
2023/05/24	0	0.00	2	15.48	15.50	-2	2,945	-0.07%
2023/05/23	0	0.00	1	15.45	15.45	-1	3,032	-0.03%
2023/05/22	1	15.45	3	15.35	15.35	-2	3,138	-0.06%
2023/05/12	1	15.95	0	0.00	15.50	1	3,093	0.03%
2023/05/11	1	15.95	0	0.00	16.05	1	3,024	0.03%
2023/05/10	0	0.00	1	16.50	16.35	-1	2,997	-0.03%
2023/05/09	9	16.32	0	0.00	16.15	9	2,970	0.30%
2023/05/08	3	16.95	5	16.88	16.95	-2	2,928	-0.07%
2023/05/05	0	0.00	2	16.68	16.75	-2	2,886	-0.07%
2023/05/04	13	16.50	0	0.00	16.50	13	2,863	0.45%
2023/05/03	0	0.00	1	16.65	16.70	-1	2,860	-0.03%
2023/05/02	1	16.45	1	16.40	16.50	0	2,824	0.00%
2023/04/28	0	0.00	4	16.23	16.10	-4	2,781	-0.14%
2023/04/27	3	16.28	2	16.55	16.10	1	2,711	0.04%
2023/04/26	2	16.78	9	16.80	17.00	-7	2,588	-0.27%
2023/04/25	4	16.00	0	0.00	15.90	4	2,406	0.17%
2023/04/24	0.1	16.25	0	0.00	16.15	0.1	2,369	0.00%
2023/04/21	0	0.00	26	16.02	16.00	-26	2,307	-1.13%
2023/04/19	0	0.00	3	15.85	15.80	-3	2,138	-0.14%
2023/04/17	0	0.00	1	16.10	15.90	-1	2,095	-0.05%
2023/04/14	2	15.85	2	16.05	16.05	0	2,065	0.00%
2023/04/13	1	16.20	9	16.17	16.30	-8	2,001	-0.40%
2023/04/12	6	16.10	12	16.15	16.10	-6	1,940	-0.31%
2023/04/11	8	15.48	9	15.51	15.40	-1	1,822	-0.05%
2023/04/10	1	14.70	3	14.78	14.80	-2	1,718	-0.12%
2023/04/07	0	0.00	1	14.40	14.40	-1	1,666	-0.06%
2023/03/31	1	14.10	4.2	14.19	14.15	-3.2	1,610	-0.20%
2023/03/30	0	0.00	4	14.06	14.20	-4	1,587	-0.25%
2023/03/29	0	0.00	8	13.90	13.90	-8	1,573	-0.51%
2023/03/28	0	0.00	4	14.15	14.00	-4	1,562	-0.26%
2023/03/27	1	14.10	17	14.10	14.10	-16	1,551	-1.03%
2023/03/23	0	0.00	3	14.13	14.10	-3	1,507	-0.20%
2023/03/22	0	0.00	2	14.15	14.10	-2	1,490	-0.13%
2023/03/20	1	14.00	18	14.09	14.05	-17	1,433	-1.19%
2023/03/17	0	0.00	11	13.75	13.70	-11	1,337	-0.82%
2023/03/16	7	13.10	6	13.48	13.00	1	1,274	0.08%
2023/03/15	1	13.55	1	13.55	13.55	0	1,251	0.00%
2023/03/14	4	13.20	0	0.00	13.25	4	1,236	0.32%
2023/03/13	0	0.00	7	13.54	13.35	-7	1,214	-0.58%
2023/03/10	5	13.26	0	0.00	13.25	5	1,179	0.42%
2023/03/09	2	13.68	0	0.00	13.70	2	1,158	0.17%
2023/03/08	0	0.00	6	14.08	13.85	-6	1,144	-0.52%
2023/03/07	2	14.00	4	14.06	13.95	-2	1,121	-0.18%
2023/03/06	0	0.00	5	13.98	13.95	-5	1,104	-0.45%
2023/03/03	1	13.80	1	13.90	13.60	0	1,079	0.00%
2023/03/02	1	13.95	1	13.85	13.85	0	1,053	0.00%
2023/02/24	10	14.24	12	14.03	14.15	-2	979	-0.20%
2023/02/23	4	14.20	22.7	14.35	14.65	-18.7	841	-2.22%
2023/02/22	9	12.85	14.2	13.08	13.35	-5.2	584	-0.89%
2023/02/21	1	13.10	2	12.90	12.95	-1	498	-0.20%
2023/02/20	0	0.00	22.7	12.34	12.85	-22.7	404	-5.61%
2023/02/16	8	11.62	8.2	11.94	11.60	-0.2	290	-0.07%
2023/02/15	7	11.40	0	0.00	11.40	7	270	2.59%
2023/02/08	0	0.00	7	11.80	11.65	-7	234	-2.99%
2023/02/01	0.2	11.39	0	0.00	11.35	0.2	216	0.09%
2023/01/11	0	0.00	0.2	11.00	11.15	-0.2	192	-0.11%
2022/12/13	0	0.00	4	10.88	10.95	-4	193	-2.07%
2022/12/02	0	0.00	1	10.95	10.95	-1	199	-0.50%
2022/11/23	1	10.45	0	0.00	10.55	1	205	0.49%
2022/11/22	1	10.50	0	0.00	10.55	1	202	0.49%
2022/11/16	3	10.70	0	0.00	10.75	3	214	1.40%
2022/11/11	0	0.00	10	10.90	10.85	-10	218	-4.57%
2022/10/04	6	10.35	0	0.00	10.40	6	208	2.88%
2022/09/16	1	10.65	0	0.00	10.70	1	201	0.50%
2022/09/07	1	10.45	0	0.00	10.50	1	200	0.50%
2022/09/01	1	10.75	0	0.00	10.75	1	198	0.50%
2022/08/30	1	10.95	0	0.00	10.90	1	190	0.53%
2022/08/25	0	0.00	7	11.76	11.80	-7	177	-3.94%
2022/08/24	0	0.00	8	11.69	11.65	-8	169	-4.71%
2022/08/23	0	0.00	4	11.70	11.65	-4	166	-2.40%
2022/08/19	0	0.00	1	11.55	11.55	-1	160	-0.62%
2022/07/19	0	0.00	5	10.68	10.75	-5	161	-3.09%
2022/07/12	3	10.35	0	0.00	10.35	3	161	1.85%
2022/07/01	1	10.45	0	0.00	10.50	1	175	0.57%
2022/05/23	1	11.15	0	0.00	11.20	1	232	0.43%
2022/05/18	2	11.00	0	0.00	11.10	2	234	0.85%
2022/05/17	2	11.05	0	0.00	11.00	2	232	0.86%
2022/05/16	2	10.95	0	0.00	11.00	2	230	0.87%
2022/05/13	4	10.95	0	0.00	10.95	4	241	1.65%
2022/05/11	1	11.05	0	0.00	11.05	1	242	0.41%
2022/05/10	11	11.18	0	0.00	11.20	11	239	4.60%
2022/04/28	0	0.00	5	11.70	11.70	-5	234	-2.13%
2022/04/27	5	11.50	0	0.00	11.45	5	233	2.15%
2022/04/13	5	11.80	0	0.00	11.80	5	231	2.16%
2022/03/23	1	11.65	0	0.00	11.65	1	214	0.47%
2022/03/16	0	0.00	2	11.70	11.75	-2	211	-0.94%
2022/03/10	0	0.00	0.2	11.70	11.70	-0.2	208	-0.09%
2022/03/01	0.1	11.20	0	0.00	11.25	0.1	194	0.04%
2022/02/24	0.2	11.20	0	0.00	11.15	0.2	195	0.10%
2022/02/16	2	11.35	0	0.00	11.30	2	206	0.97%
2022/02/07	1	11.20	0	0.00	11.20	1	223	0.45%
2022/01/24	2	11.20	0	0.00	11.20	2	224	0.89%
2022/01/12	2	11.50	0	0.00	11.50	2	217	0.92%
2022/01/07	4	11.70	0	0.00	11.65	4	218	1.83%
2022/01/06	0	0.00	7	11.92	11.75	-7	217	-3.23%
2021/12/29	0	0.00	0.2	11.90	11.90	-0.2	210	-0.09%
2021/12/17	0	0.00	2	11.60	11.85	-2	225	-0.89%
2021/12/09	0	0.00	1	11.45	11.50	-1	245	-0.41%
2021/12/02	1.2	11.40	0	0.00	11.45	1.2	269	0.45%
2021/11/30	1	11.40	0	0.00	11.40	1	271	0.37%
2021/11/23	0	0.00	1	11.90	11.75	-1	267	-0.37%
2021/11/17	0	0.00	4	11.85	11.95	-4	284	-1.41%
2021/11/11	0	0.00	1	12.40	12.35	-1	293	-0.34%
2021/11/02	0	0.00	0.2	12.10	11.85	-0.2	295	-0.06%
2021/10/29	0	0.00	2	12.00	11.90	-2	295	-0.68%
2021/10/26	0	0.00	2	11.90	11.85	-2	318	-0.63%
2021/10/18	0	0.00	1	11.90	11.95	-1	371	-0.27%
2021/10/15	1	11.60	0	0.00	11.75	1	377	0.26%
2021/10/05	1	11.50	0	0.00	11.55	1	449	0.22%
2021/10/04	1	11.55	0	0.00	11.50	1	494	0.20%
2021/10/01	1	11.70	0	0.00	11.65	1	702	0.14%
2021/09/30	3	11.90	0	0.00	11.95	3	712	0.42%
2021/09/14	0	0.00	0.2	12.60	12.30	-0.2	800	-0.02%
2021/09/13	0	0.00	1	12.20	12.15	-1	805	-0.12%
2021/09/08	2	11.65	0	0.00	11.60	2	822	0.24%
2021/09/07	3	11.80	0	0.00	11.85	3	830	0.36%
2021/09/06	1	12.00	0	0.00	12.00	1	833	0.12%
2021/08/24	0	0.00	0.2	12.70	12.55	-0.2	1,050	-0.02%
2021/08/20	7	12.02	0	0.00	12.05	7	1,105	0.63%
2021/08/19	6	12.20	0	0.00	12.00	6	1,115	0.54%
2021/08/18	4.1	12.17	8	11.80	12.30	-3.9	1,128	-0.34%
2021/08/17	8	12.15	0	0.00	12.00	8	1,155	0.69%
2021/08/16	5	12.39	0.2	12.95	12.40	4.8	1,180	0.41%
2021/08/12	3	12.50	0	0.00	12.50	3	1,269	0.24%
2021/08/11	3.2	12.45	0	0.00	12.35	3.2	1,327	0.24%
2021/08/10	2	12.73	0	0.00	12.70	2	1,397	0.14%
2021/08/05	0	0.00	7	13.00	12.90	-7	1,606	-0.44%
2021/08/02	0.1	12.90	0	0.00	12.95	0.1	2,017	0.00%
2021/07/30	4	12.90	0	0.00	12.80	4	2,493	0.16%
2021/07/29	1	13.15	0	0.00	13.15	1	2,992	0.03%
2021/07/28	8	13.09	0	0.00	13.10	8	3,141	0.25%
2021/07/27	0	0.00	2	13.43	13.30	-2	3,191	-0.06%
2021/07/26	1	13.65	0	0.00	13.50	1	3,227	0.03%
2021/07/23	1	13.50	0	0.00	13.50	1	3,255	0.03%
2021/07/22	3	13.23	0	0.00	13.30	3	3,320	0.09%
2021/07/21	2	13.28	0	0.00	13.25	2	3,392	0.06%
2021/07/20	2	13.35	0	0.00	13.30	2	3,477	0.06%
2021/07/16	3	13.35	0	0.00	13.40	3	4,011	0.07%
2021/07/14	2.1	13.20	1	13.30	13.25	1.1	4,438	0.02%
2021/07/13	5	13.47	0	0.00	13.40	5	4,834	0.10%
2021/07/12	3	13.65	0	0.00	13.60	3	5,281	0.06%
2021/07/09	3	13.85	0	0.00	13.90	3	5,523	0.05%
2021/07/08	2	14.00	13.1	14.31	14.40	-11.1	5,535	-0.20%
2021/07/07	3	13.30	0	0.00	13.30	3	5,392	0.06%
2021/07/05	1	13.40	0	0.00	13.45	1	5,665	0.02%
2021/07/01	2	13.63	0	0.00	13.50	2	5,689	0.04%
2021/06/30	2	13.70	2	13.65	13.70	0	5,714	0.00%
2021/06/29	0	0.00	1	13.30	13.30	-1	5,713	-0.02%
2021/06/28	22	13.53	0	0.00	13.55	22	5,736	0.38%
2021/06/21	4	13.16	0	0.00	13.05	4	5,886	0.07%
2021/06/18	1	13.55	0	0.00	13.45	1	5,889	0.02%
2021/06/17	4	13.58	0	0.00	13.65	4	5,900	0.07%
2021/06/16	10	13.70	0	0.00	13.60	10	5,970	0.17%
2021/06/10	0.1	13.70	0	0.00	13.75	0.1	5,996	0.00%
2021/06/09	7	13.84	0	0.00	13.85	7	5,998	0.12%
2021/06/07	8	13.83	0	0.00	14.10	8	6,022	0.13%
2021/06/04	17	14.32	2	15.20	14.25	15	6,019	0.25%
2021/06/03	1	14.40	5	14.65	14.85	-4	6,025	-0.07%
2021/06/02	4	14.13	4	14.25	14.35	0	6,005	0.00%
2021/06/01	2	13.90	2	14.15	14.05	0	6,020	0.00%
2021/05/31	16	14.08	5	14.20	14.00	11	6,176	0.18%
2021/05/28	4	13.76	0	0.00	13.95	4	6,243	0.06%
2021/05/27	2	13.70	0	0.00	13.65	2	6,380	0.03%
2021/05/24	0.5	14.25	0	0.00	14.00	0.5	6,673	0.01%
2021/05/21	0	14.30	7	14.41	14.25	-7	6,654	-0.10%
2021/05/20	2	13.88	14	14.06	13.55	-12	6,673	-0.18%
2021/05/19	0	0.00	2	14.15	14.15	-2	6,634	-0.03%
2021/05/18	2	13.55	1	13.55	13.40	1	6,590	0.02%
2021/05/17	5	12.75	2	12.75	12.70	3	6,521	0.05%
2021/05/14	12	13.95	2	13.75	14.10	10	6,477	0.15%
2021/05/13	15	13.89	2	13.80	13.95	13	6,421	0.20%
2021/05/12	2	15.30	18	16.15	15.30	-16	6,307	-0.25%
2021/05/11	17	17.20	5	18.00	17.00	12	6,211	0.19%
2021/05/10	10	17.72	25	18.17	18.00	-15	6,059	-0.25%
2021/05/07	25	18.42	22	18.70	17.85	3	5,906	0.05%
2021/05/06	21	18.22	22	18.29	18.75	-1	5,431	-0.02%
2021/05/05	13	16.55	22.5	16.45	17.05	-9.5	4,917	-0.19%
2021/05/04	12	15.41	1	15.50	15.50	11	4,772	0.23%
2021/05/03	5	16.55	1	16.80	16.30	4	4,711	0.08%
2021/04/29	8	16.86	0	0.00	16.90	8	4,682	0.17%
2021/04/28	4	16.75	2	17.08	17.20	2	4,646	0.04%
2021/04/27	12	16.81	1	16.65	17.00	11	4,604	0.24%
2021/04/26	12	16.90	0	0.00	17.00	12	4,535	0.26%
2021/04/23	11	17.68	11	17.72	17.40	0	4,463	0.00%
2021/04/22	17	18.72	33	18.59	18.10	-16	4,350	-0.37%
2021/04/21	13	17.89	21	17.60	17.70	-8	3,943	-0.20%
2021/04/20	21	17.60	22	17.49	17.35	-1	3,815	-0.03%
2021/04/19	29	16.74	40	16.90	17.10	-11	3,544	-0.31%
2021/04/16	35	14.66	50	15.82	16.15	-15	3,153	-0.48%
2021/04/15	16	14.64	27	14.44	14.70	-11	2,706	-0.41%
2021/04/14	15	13.40	0	0.00	13.85	15	2,456	0.61%
2021/04/13	16	13.88	7	13.96	13.80	9	2,430	0.37%
2021/04/12	30	14.13	39	14.17	14.25	-9	2,401	-0.37%
2021/04/09	7	13.16	5	13.17	13.30	2	2,219	0.09%
2021/03/31	5	12.75	6	12.75	12.75	-1	2,388	-0.04%
2021/03/30	1	12.55	0	0.00	12.55	1	2,428	0.04%
2021/03/29	1	12.45	0	0.00	12.50	1	2,432	0.04%
2021/03/26	8	12.54	0	0.00	12.45	8	2,426	0.33%
2021/03/25	0	0.00	6	12.83	12.60	-6	2,472	-0.24%
2021/03/24	2	12.35	0	0.00	12.30	2	2,401	0.08%
2021/03/23	6	12.46	0	0.00	12.55	6	2,403	0.25%
2021/03/22	3	12.65	0	0.00	12.65	3	2,394	0.13%
2021/03/18	8	12.17	0	0.00	12.25	8	2,309	0.35%
2021/03/16	1	12.15	0	0.00	12.20	1	2,446	0.04%
2021/03/12	8	12.25	0	0.00	12.30	8	2,457	0.33%
2021/03/11	4	12.36	0	0.00	12.40	4	2,447	0.16%
2021/03/10	5	12.55	0	0.00	12.55	5	2,441	0.20%
2021/03/09	1	12.75	3	13.00	12.75	-2	2,434	-0.08%
2021/03/08	1	12.55	0	0.00	12.55	1	2,373	0.04%
2021/03/05	3	12.40	0	0.00	12.60	3	2,395	0.13%
2021/03/04	19	12.88	1	13.45	12.65	18	2,584	0.70%
2021/03/03	13	13.29	0	0.00	13.25	13	2,430	0.53%
2021/03/02	12	13.20	12	13.19	13.00	0	2,344	0.00%
2021/02/26	4	13.09	13	13.14	13.20	-9	2,180	-0.41%
2021/02/25	13	12.36	7	12.64	12.85	6	2,078	0.29%
2021/02/24	5	12.23	3	12.25	12.25	2	1,957	0.10%
2021/02/23	3	11.85	0	0.00	11.95	3	1,861	0.16%
2021/02/22	2	12.25	1	12.10	11.90	1	1,860	0.05%
2021/02/19	1	11.55	0	0.00	11.55	1	1,802	0.06%
2021/01/04	0	0.00	2	12.65	12.55	-2	2,499	-0.08%
2020/12/29	1	12.75	1	12.75	12.75	0	2,445	0.00%
2020/12/24	0	0.00	20	12.25	12.25	-20	2,175	-0.92%
2020/12/22	10	12.10	0	0.00	11.75	10	2,119	0.47%
2020/12/16	2	11.55	0	0.00	11.55	2	2,124	0.09%
2020/12/15	0	0.00	3	11.60	11.50	-3	2,127	-0.14%
2020/12/10	38	11.82	30	11.80	11.70	8	2,117	0.38%
2020/12/07	0	0.00	150	11.65	11.70	-150	1,980	-7.57%	大賣/鉅額交易
2020/12/04	0	0.00	150	11.63	11.75	-150	1,991	-7.53%	大賣/鉅額交易
2020/12/01	50	11.85	0	0.00	11.90	50	2,140	2.34%
2020/11/30	255	11.94	0	0.00	11.90	255	2,186	11.66%	大買/鉅額交易
2020/11/12	20	11.55	20	11.69	11.90	0	2,020	0.00%
2020/11/03	0	0.00	20	11.45	11.40	-20	1,956	-1.02%
2020/11/02	20	11.25	0	0.00	11.30	20	1,939	1.03%
2020/10/27	0	0.00	3	11.58	11.55	-3	1,888	-0.16%
2020/10/26	2	11.93	0	0.00	11.55	2	1,873	0.11%
2020/10/22	0	0.00	5	11.40	11.35	-5	1,811	-0.28%
2020/10/16	6	12.28	8	12.14	11.90	-2	1,729	-0.12%
2020/10/15	15	11.85	30	11.73	11.80	-15	1,464	-1.02%
2020/09/24	2	11.00	0	0.00	11.00	2	1,208	0.17%
2020/09/22	21	11.97	0	0.00	12.45	21	1,104	1.90%
2020/09/02	0	0.00	14	10.85	10.90	-14	896	-1.56%
2020/09/01	0	0.00	86	10.83	10.85	-86	897	-9.58%
2020/08/31	0	0.00	140	10.90	10.90	-140	877	-15.96%	大賣/鉅額交易
2020/08/28	50	10.53	0	0.00	10.50	50	808	6.19%
2020/08/27	190	10.53	0	0.00	10.55	190	818	23.22%	大買/鉅額交易
2020/08/18	0	0.00	1	10.70	10.75	-1	772	-0.13%
2020/08/17	1	10.70	0	0.00	10.85	1	746	0.13%
2020/07/30	0	0.00	2	9.50	9.54	-2	689	-0.29%
2020/07/02	0	0.00	5	9.85	9.90	-5	607	-0.82%
2020/06/17	39	10.03	37	10.65	10.45	2	531	0.38%
2020/05/18	0	0.00	1	9.06	8.94	-1	217	-0.46%
2020/05/15	1	8.15	0	0.00	8.40	1	185	0.54%
2020/03/25	0	0.00	1	6.11	6.11	-1	228	-0.44%
2020/03/17	1	6.05	0	0.00	5.82	1	227	0.44%
2019/12/13	0	0.00	2	7.75	7.77	-2	151	-1.32%
2019/12/09	2	7.63	0	0.00	7.62	2	151	1.32%
2018/05/17	0	0.00	1	7.77	7.90	-1	297	-0.33%
2018/03/07	0	0.00	2.1	8.22	8.24	-2.1	218	-0.96%
2018/03/06	0	0.00	0.1	8.22	8.22	-0.1	218	-0.06%
2018/01/22	0	0.00	1	8.57	8.53	-1	224	-0.45%