鮮活果汁-KY (1256)-元大-鑫永和券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.5
漲跌
▲2.0
漲幅
+0.95%
成交量
11張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	197.00	202.50	-2	17	-11.42%
2024/04/09	0	0.00	0	233.00	234.50	0	11	-0.01%
2024/04/02	0	245.00	0	0.00	244.00	0	11	0.18%
2024/03/20	0	0.00	0	231.50	229.50	0	10	-0.40%
2024/02/16	0	250.00	0	0.00	250.00	0	6	0.16%
2023/12/14	0	247.00	0	0.00	245.00	0	6	0.33%
2023/11/14	0	0.00	0	230.00	227.50	0	9	-0.01%
2023/10/17	0	247.00	0	0.00	244.50	0	10	0.05%
2023/10/06	0	0.00	0	271.50	272.00	0	11	-0.16%
2023/09/26	0	0.00	0.1	272.36	271.00	-0.1	11	-0.60%
2023/09/05	0	275.00	0	0.00	276.00	0	13	0.04%
2023/09/01	0	278.50	0	0.00	272.00	0	13	0.07%
2023/08/24	0	274.50	0.3	274.00	269.50	-0.3	13	-2.11%
2023/08/22	0	283.50	0	0.00	277.50	0	13	0.07%
2023/08/21	0	0.00	0.1	283.77	284.50	-0.1	13	-0.69%
2023/08/15	0	285.50	0	0.00	278.50	0	12	0.16%
2023/08/10	0	295.50	0	0.00	297.00	0	12	0.01%
2023/08/09	0	294.00	0	0.00	294.50	0	12	0.15%
2023/08/04	0	314.00	0	0.00	314.00	0	13	0.15%
2023/07/26	0	0.00	0.2	301.09	299.50	-0.2	14	-1.14%
2023/07/24	0	0.00	0.2	301.50	300.00	-0.2	14	-1.25%
2023/07/13	0	318.50	0	0.00	316.50	0	16	0.06%
2023/07/12	0	321.00	0	0.00	319.00	0	16	0.06%
2023/07/05	0	333.29	0	0.00	330.00	0	16	0.21%
2023/07/03	0	310.50	0	0.00	309.00	0	15	0.13%
2023/06/02	0	314.00	0	0.00	314.00	0	25	0.04%
2023/05/26	0	319.50	0	0.00	318.00	0	30	0.03%
2023/05/12	0	325.00	0	0.00	310.50	0	33	0.03%
2023/05/11	0	325.00	0	0.00	321.00	0	33	0.03%
2023/05/09	0	333.50	0	0.00	330.00	0	34	0.03%
2023/05/08	0	327.50	0	0.00	328.00	0	34	0.03%
2023/04/27	0	306.60	0	0.00	303.50	0	34	0.01%
2023/04/24	0	296.67	0	0.00	297.50	0	34	0.07%
2023/04/19	0	316.25	0	0.00	309.00	0	33	0.12%
2023/04/18	0	318.00	0	0.00	317.50	0	32	0.05%
2023/04/17	0	314.50	0	0.00	314.50	0	32	0.11%
2023/04/14	0	323.00	0	0.00	313.50	0	32	0.02%
2023/04/13	0	320.07	0	0.00	316.00	0	31	0.09%
2023/04/07	0	330.00	0	0.00	330.50	0	31	0.03%
2023/04/06	0	328.75	0	0.00	326.00	0	30	0.07%
2023/03/31	0	332.00	0	0.00	332.50	0	30	0.03%
2023/03/28	0	337.25	0	0.00	331.00	0	30	0.07%
2023/03/27	0	338.82	0	0.00	337.50	0	30	0.06%
2023/03/24	0	337.00	0	339.00	340.00	0	30	0.00%
2023/03/20	0	341.00	0	0.00	344.00	0	29	0.03%
2023/03/16	0	326.16	0	0.00	323.00	0	28	0.15%
2023/03/15	0	335.50	0	0.00	328.50	0	29	0.07%
2023/03/13	0	342.50	0	0.00	345.00	0	29	0.03%
2023/03/10	0	349.00	0	0.00	342.50	0	29	0.15%
2023/03/09	0	353.19	0	0.00	355.00	0	29	0.11%
2023/03/08	0	351.00	0	0.00	349.50	0	29	0.01%
2023/03/07	0	335.50	0	0.00	338.00	0	25	0.01%
2023/03/03	0	327.67	0	0.00	329.50	0	23	0.13%
2023/03/02	0	328.00	0	0.00	328.00	0	23	0.01%
2023/03/01	0	318.00	0	0.00	325.50	0	22	0.09%
2023/02/24	0	324.00	0	0.00	320.00	0	22	0.05%
2023/02/23	0	327.87	0	0.00	324.50	0	21	0.11%
2023/02/22	0	323.46	0	0.00	325.00	0	20	0.06%
2023/02/21	0	325.00	0	0.00	327.00	0	19	0.08%
2023/02/17	0	308.94	0	0.00	310.00	0	18	0.14%
2023/02/15	0	303.00	0	0.00	305.50	0	17	0.06%
2023/02/13	0	303.79	0	0.00	300.50	0	17	0.10%
2023/02/10	0	300.00	0	0.00	303.50	0	16	0.02%
2023/02/09	0	300.00	0	0.00	302.00	0	16	0.01%
2023/02/08	0	300.00	0	0.00	300.50	0	16	0.15%
2023/02/07	0	297.50	0	0.00	300.50	0	16	0.24%
2023/02/06	0	295.00	0	0.00	296.00	0	15	0.13%
2023/02/03	0	289.75	0	0.00	295.00	0	15	0.13%
2023/02/02	0	288.00	0	0.00	290.00	0	14	0.10%
2023/01/13	0	0.00	0.5	270.39	270.00	-0.5	13	-3.41%
2023/01/09	0	259.75	0	0.00	256.00	0	13	0.06%
2023/01/06	0	266.05	0	0.00	262.00	0	13	0.29%
2022/12/29	0	0.00	0.1	271.00	268.00	-0.1	13	-0.38%
2022/12/27	0	271.00	0	0.00	270.00	0	13	0.07%
2022/12/13	0	0.00	0	281.50	282.50	0	12	-0.17%
2022/12/08	0	270.00	0	0.00	270.50	0	12	0.24%
2022/12/07	0	276.50	0	0.00	274.50	0	12	0.24%
2022/12/06	0	265.00	0	0.00	261.00	0	11	0.26%
2022/12/02	0.1	266.00	0	0.00	258.00	0.1	11	0.87%
2022/12/01	0.1	258.69	0	0.00	266.00	0.1	11	0.68%
2022/11/21	0	235.50	0	0.00	230.50	0	12	0.32%
2022/11/17	0.1	237.50	0	0.00	234.00	0.1	12	0.41%
2022/10/25	0	0.00	0.1	210.50	209.50	-0.1	10	-0.95%
2022/09/27	0.1	240.00	0	0.00	236.50	0.1	10	0.47%
2022/09/22	0.1	240.00	0	0.00	243.00	0.1	10	0.47%
2022/09/19	0.1	240.25	0	0.00	244.00	0.1	10	0.95%
2022/09/15	0.1	243.12	0	0.00	241.00	0.1	10	0.47%
2022/09/12	0	238.68	0	0.00	240.00	0	10	0.33%
2022/08/29	0	230.00	0	0.00	228.00	0	8	0.12%
2022/08/05	0	257.00	0	0.00	260.00	0	20	0.05%
2022/06/02	0	284.50	0	0.00	286.00	0	34	0.06%
2022/05/24	0	0.00	0.2	281.00	285.00	-0.2	31	-0.47%
2022/05/12	0.1	239.00	1	239.00	243.00	-1	26	-3.64%
2022/04/06	0.1	291.00	0	0.00	291.50	0.1	21	0.46%
2022/03/29	0	293.00	0	0.00	293.00	0	24	0.08%
2022/03/24	0	0.00	0	299.00	298.00	0	24	-0.02%
2022/03/22	0	302.50	0	0.00	298.00	0	24	0.08%
2022/03/14	0	304.00	0	0.00	302.50	0	24	0.08%
2022/03/09	0.1	291.67	0	291.00	291.50	0	25	0.16%
2022/03/08	0	311.50	0	0.00	309.00	0	23	0.02%
2022/03/07	0	0.00	0.9	315.00	313.50	-0.9	23	-3.85%
2022/03/02	0	0.00	0.1	317.50	319.50	-0.1	23	-0.42%
2022/02/22	0	319.50	0	0.00	319.00	0	24	0.04%
2022/02/21	0	323.50	0	0.00	320.50	0	24	0.08%
2022/02/17	0.1	319.00	0	0.00	323.00	0.1	25	0.20%
2022/02/15	0.1	321.50	0	0.00	318.50	0.1	26	0.19%
2022/02/14	0.1	326.75	0	0.00	322.00	0.1	27	0.36%
2022/02/11	0.2	326.50	0	0.00	326.00	0.2	27	0.54%
2022/01/25	0.1	315.00	0	0.00	312.50	0.1	28	0.17%
2022/01/21	0.2	319.25	0	0.00	318.00	0.2	29	0.69%
2022/01/19	0	322.50	0	0.00	321.00	0	29	0.07%
2022/01/18	0.2	323.95	0	0.00	321.50	0.2	29	0.56%
2022/01/13	0	319.50	0	0.00	324.00	0	30	0.03%
2022/01/12	0.1	327.50	0	0.00	321.00	0.1	30	0.33%
2022/01/11	0.1	329.00	0	0.00	327.00	0.1	30	0.16%
2022/01/10	0	331.50	0	0.00	331.00	0	30	0.05%
2022/01/07	0.1	331.00	0	0.00	332.00	0.1	30	0.33%
2022/01/06	0.1	331.00	0	0.00	328.00	0.1	30	0.16%
2022/01/05	0.2	331.00	0	0.00	331.00	0.2	30	0.65%
2022/01/04	0.1	322.00	0	0.00	322.00	0.1	30	0.16%
2022/01/03	0	322.50	0	0.00	320.00	0	30	0.03%
2021/12/28	0	308.00	0	0.00	323.00	0	32	0.02%
2021/12/27	0.1	313.00	1.2	314.08	308.50	-1.1	32	-3.42%
2021/12/22	0	324.50	0	0.00	320.00	0	33	0.01%
2021/12/16	0.1	333.00	0	0.00	325.50	0.1	35	0.28%
2021/12/14	0.1	323.50	0	0.00	320.00	0.1	36	0.27%
2021/12/13	0.3	329.00	0.5	330.00	325.00	-0.2	36	-0.54%
2021/12/10	0	334.50	0.4	334.52	332.50	-0.4	36	-1.10%
2021/12/09	0	337.00	0	0.00	336.00	0	37	0.03%
2021/12/08	0.1	330.00	0	0.00	333.00	0.1	38	0.16%
2021/12/06	0	319.00	0	0.00	318.00	0	38	0.03%
2021/12/03	0	339.75	0	0.00	338.00	0	36	0.05%
2021/11/25	0	0.00	0.6	359.50	361.00	-0.6	39	-1.45%
2021/11/24	0	360.00	0	0.00	359.50	0	50	0.02%
2021/11/15	0	363.00	0	0.00	361.50	0	53	0.07%
2021/11/11	0.1	362.14	0	0.00	361.00	0.1	55	0.20%
2021/11/09	0.1	370.00	0	0.00	367.00	0.1	57	0.17%
2021/11/05	0	372.00	0	0.00	371.00	0	58	0.02%
2021/10/26	0.1	374.00	0	0.00	371.00	0.1	68	0.15%
2021/10/22	0.1	374.50	0	0.00	371.50	0.1	69	0.13%
2021/10/20	0.1	374.29	0	0.00	371.00	0.1	70	0.10%
2021/10/12	0.1	374.00	0	0.00	370.00	0.1	70	0.07%
2021/10/08	0.2	381.38	0	0.00	373.00	0.2	70	0.28%
2021/10/06	0.1	374.00	0	0.00	371.00	0.1	70	0.07%
2021/10/05	0	375.50	0	0.00	370.00	0	70	0.04%
2021/10/04	0	370.50	0	0.00	361.00	0	70	0.01%
2021/10/01	0	0.00	1	375.50	361.50	-1	71	-1.40%
2021/09/29	0.1	379.00	0	0.00	376.00	0.1	74	0.13%
2021/09/28	0	387.50	0	0.00	384.50	0	73	0.03%
2021/09/27	0	390.25	1	390.82	386.50	-1	73	-1.38%
2021/09/24	0	399.50	0	0.00	396.00	0	71	0.01%
2021/09/23	0	402.50	0	0.00	396.50	0	71	0.01%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.01%
2021/09/07	0	411.00	0	0.00	410.00	0	67	0.04%
2021/09/06	0	413.00	0	0.00	410.50	0	67	0.02%
2021/09/02	0	420.00	0	0.00	417.00	0	66	0.04%
2021/09/01	1.1	419.19	0	0.00	417.00	1.1	66	1.58%
2021/08/31	0.1	414.56	0	0.00	419.00	0.1	66	0.12%
2021/08/30	0.3	415.87	0	0.00	409.00	0.3	69	0.43%
2021/08/24	0.1	442.00	0	0.00	440.00	0.1	57	0.17%
2021/08/19	0.1	416.21	0	0.00	413.00	0.1	57	0.21%
2021/08/18	0.1	418.50	0	0.00	422.50	0.1	59	0.08%
2021/08/17	0.1	419.00	0	0.00	418.50	0.1	57	0.09%
2021/08/16	0.3	425.56	0	0.00	416.50	0.3	56	0.61%
2021/08/12	0.1	445.50	0	0.00	445.00	0.1	52	0.19%
2021/08/10	0	445.88	0	0.00	447.50	0	52	0.08%
2021/08/09	0.5	459.33	0	0.00	453.50	0.5	51	0.88%
2021/08/05	0.1	492.00	0	0.00	490.00	0.1	47	0.21%
2021/07/28	1	500.00	0	0.00	505.00	1	51	1.95%
2021/07/23	1	493.00	0	0.00	492.50	1	51	1.94%
2021/07/16	0	0.00	0.5	492.50	489.50	-0.5	52	-0.94%
2021/07/12	0.5	502.00	1	499.00	499.50	-0.5	52	-0.96%
2021/07/06	0.2	485.50	0	0.00	477.00	0.2	50	0.40%
2021/07/02	0.2	446.50	0	0.00	442.00	0.2	48	0.41%
2021/06/30	1	441.00	0	0.00	441.00	1	51	1.96%
2021/06/24	0.2	447.75	0	0.00	445.00	0.2	53	0.38%
2021/06/22	0.1	445.50	0	0.00	441.00	0.1	55	0.18%
2021/06/21	0.1	446.50	0	0.00	442.50	0.1	55	0.18%
2021/06/11	0.1	438.57	0	0.00	436.50	0.1	62	0.11%
2021/06/07	0	446.25	0	0.00	437.00	0	68	0.06%
2021/05/26	0.1	473.00	0	0.00	470.00	0.1	70	0.07%
2021/05/25	0.1	447.50	0	0.00	443.00	0.1	69	0.14%
2021/05/19	0.1	437.50	0	0.00	430.50	0.1	71	0.07%
2021/05/17	0	420.00	0	0.00	425.00	0	73	0.03%
2021/05/13	0.1	431.67	0	0.00	421.50	0.1	74	0.08%
2021/05/03	0.1	459.50	0	0.00	460.00	0.1	63	0.16%
2021/04/19	0	0.00	0.2	448.50	447.50	-0.2	61	-0.33%
2021/04/08	0	0.00	0.2	453.00	452.00	-0.2	58	-0.34%
2021/03/31	0.1	452.50	0	0.00	442.50	0.1	55	0.09%
2021/03/30	0.1	444.00	0	0.00	445.50	0.1	54	0.18%
2021/03/29	1.3	443.27	1	448.00	441.50	0.3	53	0.56%
2021/03/19	0	0.00	0.1	443.20	437.00	-0.1	53	-0.25%
2021/03/18	1	462.50	0	0.00	450.50	1	52	1.91%
2021/03/17	0.1	479.00	0	0.00	459.00	0.1	51	0.10%
2021/03/16	1	460.00	0	0.00	458.50	1	52	1.90%
2021/03/12	0.1	419.90	0	0.00	413.00	0.1	49	0.10%
2021/03/05	0	0.00	1	402.00	388.50	-1	48	-2.05%
2021/02/22	0	0.00	0.1	337.00	336.50	-0.1	41	-0.24%
2021/02/19	0	0.00	0.1	336.50	342.00	-0.1	41	-0.24%
2021/02/17	1	320.50	0.1	320.00	324.50	1	43	2.17%
2021/01/29	0	0.00	0.1	290.00	285.50	-0.1	49	-0.20%
2021/01/14	0.1	298.50	0	0.00	296.00	0.1	50	0.20%
2021/01/12	0.1	298.50	0	0.00	296.00	0.1	51	0.19%
2021/01/08	0.1	296.50	0	0.00	295.00	0.1	52	0.18%
2020/12/21	0.1	301.00	0	0.00	302.00	0.1	68	0.15%
2020/12/16	0.1	289.00	0	0.00	290.00	0.1	75	0.07%
2020/10/06	0	0.00	1	303.00	285.00	-1	81	-1.23%
2020/09/28	0	0.00	1	266.50	266.50	-1	74	-1.35%
2020/09/24	1	271.00	0	0.00	265.50	1	72	1.38%
2020/09/15	0	0.00	2	254.00	253.00	-2	60	-3.30%
2020/09/09	0	0.00	1	237.00	238.00	-1	55	-1.79%
2020/09/07	0	0.00	1	244.00	238.50	-1	56	-1.78%
2020/09/03	1	234.00	0	0.00	232.00	1	54	1.83%
2020/08/19	0	0.00	1	229.00	229.00	-1	53	-1.87%
2020/08/17	0	0.00	0.1	215.50	214.50	-0.1	49	-0.20%
2020/07/20	1	207.00	0	0.00	208.00	1	48	2.07%
2020/07/17	1	207.00	0	0.00	207.50	1	48	2.07%
2020/07/16	1	208.00	0	0.00	208.50	1	49	2.02%
2020/07/01	0	0.00	1	207.00	208.50	-1	54	-1.82%
2020/06/18	1	208.50	0	0.00	209.00	1	60	1.66%
2020/06/03	1	216.00	1	213.50	213.50	0	83	0.00%
2020/05/28	1	206.00	0	0.00	206.00	1	82	1.22%
2020/04/30	1	203.50	0	0.00	203.00	1	102	0.98%
2020/04/21	0	0.00	1	192.00	189.50	-1	131	-0.76%
2020/04/15	1	195.50	0	0.00	197.00	1	134	0.74%
2020/04/13	0.2	191.00	0	0.00	189.50	0.2	134	0.11%
2020/03/31	1	175.00	0	0.00	176.00	1	134	0.74%
2020/02/07	1	200.50	0	0.00	201.50	1	105	0.95%
2020/01/10	0	0.00	1	228.00	230.00	-1	86	-1.16%
2019/12/27	1	222.00	0	0.00	226.00	1	83	1.20%
2019/11/26	0	0.00	1	224.50	224.50	-1	86	-1.15%
2019/10/31	0	0.00	1	217.00	215.50	-1	132	-0.75%
2019/10/22	1	210.00	0	0.00	211.00	1	142	0.70%
2019/08/19	1	201.50	1	197.50	198.00	0	227	0.00%
2019/08/12	0	0.00	0.1	218.00	218.50	-0.1	204	-0.05%
2019/07/31	0	0.00	1	210.00	212.00	-1	176	-0.57%
2019/07/25	1	220.00	0	0.00	222.00	1	165	0.60%
2019/07/23	1	220.50	1	221.00	222.00	0	159	0.00%
2019/07/22	1	227.00	0	0.00	225.50	1	152	0.65%
2019/07/19	0	0.00	1	223.50	233.00	-1	144	-0.69%
2019/07/17	1	215.00	1	224.00	215.50	0	123	0.00%
2019/07/16	1	239.50	0	0.00	240.00	1	109	0.92%
2019/07/15	0	0.00	1	240.00	239.00	-1	99	-1.00%
2019/07/11	2	223.75	0	0.00	221.00	2	82	2.41%
2019/03/22	0	0.00	1	172.00	173.50	-1	45	-2.20%
2019/03/05	1	168.00	0	0.00	167.50	1	41	2.40%
2018/08/02	0	0.00	1	182.00	178.50	-1	121	-0.82%
2018/07/04	1	167.00	0	0.00	165.00	1	150	0.67%
2018/05/31	0	0.00	1	186.00	184.00	-1	188	-0.53%
2018/05/14	1	183.00	0	0.00	181.00	1	225	0.44%
2018/03/02	0	0.00	1	160.00	165.00	-1	85	-1.17%
2018/02/23	1	150.00	0	0.00	158.50	1	59	1.68%