台聚 (1304)-元大-鑫永和券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
1,242張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	16.00	0	0.00	15.90	1	2,459	0.04%
2024/05/28	0	0.00	2	15.90	16.15	-2	2,433	-0.08%
2024/05/27	3	15.65	0	0.00	15.70	3	2,391	0.13%
2024/05/23	1.1	15.85	0	0.00	15.85	1.1	2,326	0.05%
2024/05/21	5.1	16.10	0	0.00	16.10	5.1	2,275	0.22%
2024/05/20	5	16.40	5	16.50	16.40	0	2,241	0.00%
2024/05/08	1	15.65	1.3	15.82	15.70	-0.3	2,038	-0.02%
2024/05/07	1.1	15.76	4	15.80	15.75	-2.9	2,000	-0.14%
2024/05/06	1	16.05	0	0.00	16.00	1	1,923	0.05%
2024/04/23	2	16.60	0	0.00	16.35	2	1,604	0.12%
2024/04/22	0	0.00	1.1	16.34	16.25	-1.1	1,602	-0.07%
2024/04/19	0	0.00	0.3	16.40	16.00	-0.3	1,572	-0.02%
2024/04/18	0	0.00	2	16.30	16.35	-2	1,538	-0.13%
2024/04/15	0	0.00	0.7	16.79	16.70	-0.7	1,452	-0.05%
2024/04/12	0	0.00	0.3	16.25	16.10	-0.3	1,342	-0.02%
2024/04/11	0.1	16.35	0	0.00	16.20	0.1	1,329	0.01%
2024/04/09	2	16.50	1	16.55	16.60	1	1,297	0.08%
2024/04/08	1	15.95	0	0.00	16.00	1	1,257	0.08%
2024/04/01	2	16.30	0	0.00	16.30	2	1,213	0.16%
2024/03/26	1	16.10	0	0.00	16.05	1	1,197	0.08%
2024/03/22	1	16.40	0	0.00	16.20	1	1,142	0.09%
2024/03/20	1	16.25	0	0.00	16.10	1	1,184	0.08%
2024/03/19	0	0.00	1	16.55	16.50	-1	1,162	-0.09%
2024/03/15	0.3	17.02	0	0.00	16.75	0.3	1,121	0.02%
2024/03/13	0.5	17.15	0	0.00	17.15	0.5	1,079	0.05%
2024/03/07	1	17.70	2	17.60	17.55	-1	1,055	-0.09%
2024/03/05	0.1	17.89	0	0.00	17.85	0.1	1,041	0.01%
2024/03/01	0.1	18.15	0	0.00	18.10	0.1	1,019	0.01%
2024/02/29	0.1	18.25	7	18.15	18.20	-6.9	1,021	-0.68%
2024/02/27	1	18.20	0	0.00	18.20	1	1,022	0.10%
2024/02/26	2	18.43	0	0.00	18.40	2	1,027	0.19%
2024/02/01	0	0.00	1	18.45	18.50	-1	1,085	-0.09%
2024/01/30	0	18.45	0	0.00	18.35	0	1,094	0.00%
2024/01/22	0.2	18.10	0	0.00	17.95	0.2	1,108	0.02%
2024/01/15	0.3	19.20	0	0.00	19.10	0.3	1,033	0.03%
2023/12/25	0.5	19.60	0	0.00	19.60	0.5	1,265	0.04%
2023/12/22	0.5	19.95	0	0.00	19.95	0.5	1,251	0.04%
2023/12/20	0.4	20.35	0	0.00	20.45	0.4	1,234	0.03%
2023/12/18	1	21.00	1	20.80	20.75	0	1,220	0.00%
2023/12/14	0.4	19.40	0	0.00	19.45	0.4	1,113	0.04%
2023/12/04	1	19.95	0	0.00	19.95	1	1,212	0.08%
2023/12/01	0.2	19.75	0	0.00	19.80	0.2	1,211	0.02%
2023/11/28	0.1	19.80	0	0.00	19.85	0.1	1,222	0.01%
2023/11/24	0	0.00	0.5	19.90	19.90	-0.5	1,236	-0.04%
2023/11/21	0.1	19.95	1	20.10	20.05	-0.9	1,249	-0.07%
2023/11/20	0	0.00	0.5	19.90	19.95	-0.5	1,239	-0.04%
2023/11/17	0.2	19.90	0	0.00	19.90	0.2	1,243	0.02%
2023/11/14	1	18.90	0	0.00	19.00	1	1,228	0.08%
2023/11/13	1	18.90	0	0.00	18.80	1	1,269	0.08%
2023/11/06	0	0.00	0.2	19.60	19.55	-0.2	1,358	-0.01%
2023/11/03	0.1	19.30	0	0.00	19.30	0.1	1,361	0.01%
2023/11/02	0.2	19.40	0	0.00	19.40	0.2	1,368	0.01%
2023/10/30	0	0.00	3	19.30	19.25	-3	1,581	-0.19%
2023/10/27	0.2	19.40	0	0.00	19.20	0.2	1,610	0.01%
2023/10/26	0	0.00	1.3	19.31	19.25	-1.3	1,654	-0.08%
2023/10/23	1	19.25	0	0.00	19.20	1	1,735	0.06%
2023/10/20	1	19.00	0	0.00	19.10	1	1,762	0.06%
2023/10/04	0.2	20.40	0	0.00	20.30	0.2	1,727	0.01%
2023/10/02	0	0.00	1	20.65	20.70	-1	1,736	-0.06%
2023/09/28	0.2	20.85	0	0.00	20.75	0.2	1,769	0.01%
2023/09/27	0	0.00	30	20.70	20.65	-30	1,798	-1.67%
2023/09/22	10	21.23	0	0.00	21.20	10	1,963	0.51%
2023/09/19	1	21.95	0	0.00	21.75	1	1,964	0.05%
2023/09/18	11	21.95	0	0.00	21.80	11	1,969	0.56%
2023/09/15	12.1	21.74	1	21.70	21.80	11.1	1,981	0.56%
2023/09/14	0.2	21.70	0	0.00	21.85	0.2	1,968	0.01%
2023/09/11	2.1	21.51	0	0.00	21.45	2.1	2,004	0.10%
2023/09/08	1	22.20	1	22.10	21.85	0	1,980	0.00%
2023/08/23	0.2	20.65	0	0.00	20.60	0.2	1,928	0.01%
2023/08/22	0	0.00	0.4	20.85	20.70	-0.4	1,949	-0.02%
2023/08/17	1	21.05	0	0.00	20.85	1	1,924	0.05%
2023/08/16	1.1	21.30	0	0.00	21.25	1.1	1,882	0.06%
2023/08/15	1.1	22.40	0	0.00	22.25	1.1	1,837	0.06%
2023/08/14	4.1	22.60	0	0.00	22.55	4.1	1,830	0.22%
2023/08/04	0	0.00	2	24.55	24.30	-2	1,743	-0.11%
2023/08/02	4.2	24.12	2	24.75	24.30	2.2	1,703	0.13%
2023/08/01	0.1	23.55	0.1	23.70	23.60	0	1,583	0.00%
2023/07/31	0	0.00	2	23.28	23.30	-2	1,573	-0.13%
2023/07/25	0	0.00	0.1	22.85	22.85	-0.1	1,475	-0.01%
2023/07/10	2	23.05	0	0.00	23.10	2	1,463	0.14%
2023/07/05	0.5	24.67	0.1	24.75	24.70	0.4	1,445	0.03%
2023/05/26	0.1	22.85	0	0.00	22.80	0.1	2,086	0.00%
2023/05/19	0	0.00	1	23.60	23.50	-1	2,161	-0.05%
2023/05/08	0	24.10	1	24.15	24.25	-1	2,244	-0.04%
2023/04/26	0	0.00	1	25.10	25.55	-1	2,506	-0.04%
2023/04/20	3	25.58	0	0.00	25.35	3	2,690	0.11%
2023/04/18	7	25.91	5	25.95	26.00	2	2,699	0.07%
2023/04/17	3	26.05	4	26.10	25.80	-1	2,689	-0.04%
2023/04/14	0	0.00	4	26.55	26.55	-4	2,642	-0.15%
2023/04/13	4	26.73	23	26.70	26.60	-19	2,636	-0.72%
2023/04/12	0	0.00	10	26.80	26.85	-10	2,630	-0.38%
2023/04/11	10	27.05	10.2	26.80	26.90	-0.2	2,635	-0.01%
2023/04/10	22	26.95	0.1	27.10	26.95	21.9	2,662	0.82%
2023/04/07	11	26.95	0.1	27.00	27.05	10.9	2,666	0.41%
2023/04/06	4	27.05	0	0.00	26.55	4	2,665	0.15%
2023/03/29	4.1	26.67	0	0.00	26.50	4.1	2,903	0.14%
2023/03/28	0	0.00	2	26.30	26.45	-2	2,953	-0.07%
2023/03/23	1	26.25	1	26.10	26.10	0	3,104	0.00%
2023/03/21	0	26.55	3.1	26.86	26.55	-3.1	3,134	-0.10%
2023/03/20	3.2	27.02	1	26.75	26.90	2.2	3,101	0.07%
2023/03/17	0.1	26.26	0.3	25.85	26.30	-0.1	3,075	0.00%
2023/03/16	0	25.20	0	0.00	24.90	0	2,861	0.00%
2023/03/15	0	25.10	4	25.15	25.10	-4	2,865	-0.14%
2023/03/14	0	0.00	0.1	25.00	24.85	-0.1	2,869	0.00%
2023/03/07	0.1	24.90	0	0.00	24.85	0.1	3,081	0.00%
2023/02/23	0	0.00	0.1	25.25	25.10	-0.1	3,069	0.00%
2023/02/22	0	0.00	0.1	25.10	25.20	-0.1	3,084	0.00%
2023/02/21	0	0.00	0.1	25.05	25.05	-0.1	3,078	0.00%
2023/02/20	1	25.05	0.2	25.04	25.10	0.8	3,082	0.03%
2023/02/17	0	0.00	0.2	24.30	24.40	-0.2	3,049	-0.01%
2023/02/15	0	0.00	0	24.25	23.95	0	3,064	0.00%
2023/02/09	0	0.00	1	24.05	24.05	-1	3,059	-0.03%
2023/02/08	0	0.00	1	24.35	24.30	-1	3,057	-0.03%
2023/02/02	0	0.00	3.1	24.22	24.30	-3.1	2,963	-0.10%
2023/02/01	1	24.00	0	0.00	23.90	1	2,926	0.03%
2023/01/31	2	23.70	0.1	23.95	23.75	1.9	2,906	0.07%
2023/01/16	0	0.00	1.1	23.50	23.30	-1.1	2,796	-0.04%
2023/01/13	0	0.00	1	23.25	23.35	-1	2,759	-0.04%
2023/01/11	1	23.20	0	0.00	23.30	1	2,812	0.04%
2023/01/10	1	22.75	3	22.73	22.85	-2	2,796	-0.07%
2023/01/09	0	0.00	1	22.20	22.40	-1	2,707	-0.04%
2023/01/05	0	0.00	0.1	22.25	22.10	-0.1	2,697	0.00%
2023/01/04	0	0.00	0.1	22.30	22.05	-0.1	2,705	0.00%
2023/01/03	1	22.10	0.1	22.15	22.10	0.9	2,712	0.03%
2022/12/29	0	0.00	0.1	22.20	22.20	-0.1	2,693	0.00%
2022/12/28	0	0.00	1	22.20	22.10	-1	2,682	-0.04%
2022/12/22	0	0.00	0.1	21.50	21.75	-0.1	2,525	0.00%
2022/12/15	0	0.00	42.4	22.15	21.75	-42.4	2,152	-1.97%
2022/12/12	0	0.00	1	20.90	20.90	-1	1,987	-0.05%
2022/12/09	2	21.40	1	21.65	21.05	1	1,987	0.05%
2022/12/08	0.1	20.50	0	0.00	20.50	0.1	1,881	0.01%
2022/12/05	20	21.95	1	22.05	21.80	19	1,835	1.03%
2022/12/02	0	22.05	0	0.00	21.90	0	1,826	0.00%
2022/12/01	1	22.20	0	0.00	22.25	1	1,809	0.06%
2022/11/30	21	22.33	0	0.00	22.40	21	1,749	1.20%
2022/11/07	0	0.00	1	20.25	20.25	-1	1,819	-0.05%
2022/10/25	0	0.00	4	20.20	20.10	-4	2,227	-0.18%
2022/10/20	1	21.35	0	0.00	21.60	1	2,431	0.04%
2022/10/19	0	0.00	6	21.15	21.05	-6	2,400	-0.25%
2022/10/13	1	19.85	0	0.00	19.15	1	2,579	0.04%
2022/09/30	0	0.00	0.1	20.40	20.55	-0.1	2,985	0.00%
2022/09/28	0	0.00	1	19.85	19.70	-1	3,026	-0.03%
2022/09/26	2	20.90	2	21.20	20.80	0	3,003	0.00%
2022/09/16	1	22.85	0	0.00	22.85	1	3,080	0.03%
2022/09/12	1	22.95	0	0.00	22.90	1	3,161	0.03%
2022/09/02	2	23.08	0	0.00	23.05	2	3,277	0.06%
2022/08/30	0	0.00	1	23.60	23.70	-1	3,290	-0.03%
2022/08/24	10	24.50	9	24.12	24.00	1	3,264	0.03%
2022/08/22	2	24.25	2	24.13	24.10	0	3,183	0.00%
2022/08/04	1	21.15	0	0.00	21.25	1	3,337	0.03%
2022/08/03	0	0.00	10	21.90	22.00	-10	3,357	-0.30%
2022/07/20	1	26.00	1	25.85	25.85	0	3,744	0.00%
2022/07/19	0	0.00	0.1	26.00	25.95	-0.1	3,734	0.00%
2022/07/06	0	0.00	1	23.65	23.60	-1	3,705	-0.03%
2022/06/14	1	25.50	1	25.60	25.80	0	4,349	0.00%
2022/05/30	2	25.73	3	25.75	25.75	-1	5,806	-0.02%
2022/05/19	2	25.83	5	25.30	26.05	-3	6,390	-0.05%
2022/05/18	0	0.00	1	26.10	26.00	-1	6,387	-0.02%
2022/05/17	2	25.33	0	0.00	25.35	2	6,376	0.03%
2022/05/16	0	0.00	2	24.68	24.65	-2	6,344	-0.03%
2022/05/12	5	23.35	0	0.00	23.50	5	6,452	0.08%
2022/05/11	3	23.90	2	23.85	23.90	1	6,429	0.02%
2022/05/10	2	24.10	0	0.00	24.45	2	6,381	0.03%
2022/05/09	3.1	25.30	0	0.00	24.55	3.1	6,286	0.05%
2022/05/06	5	26.96	18	27.06	27.05	-13	6,097	-0.21%
2022/05/05	5	29.20	5	29.00	29.00	0	5,944	0.00%
2022/05/04	2	28.80	0	0.00	28.85	2	5,999	0.03%
2022/04/29	6	29.13	5	28.90	28.95	1	6,120	0.02%
2022/04/28	7	28.51	7	28.95	28.95	0	6,169	0.00%
2022/04/27	0.1	27.70	0	0.00	27.70	0.1	6,091	0.00%
2022/04/26	3	28.45	0	0.00	28.40	3	6,176	0.05%
2022/04/25	1	29.00	0	0.00	28.75	1	6,183	0.02%
2022/04/22	12	29.58	0	0.00	29.85	12	6,157	0.19%
2022/04/15	2	28.93	2	28.95	28.95	0	6,379	0.00%
2022/04/14	0	0.00	5	28.95	28.95	-5	6,809	-0.07%
2022/04/08	5	29.20	5	29.15	29.15	0	6,842	0.00%
2022/04/07	0	0.00	1	29.85	29.05	-1	6,870	-0.01%
2022/04/06	1	29.70	0	0.00	29.65	1	6,909	0.01%
2022/04/01	0	0.00	0.1	30.00	30.00	-0.1	6,930	0.00%
2022/03/31	2	30.20	2	30.10	30.10	0	6,932	0.00%
2022/03/29	4	29.95	16	29.89	29.85	-12	6,917	-0.17%
2022/03/28	5	29.70	0	0.00	30.20	5	6,913	0.07%
2022/03/25	0	0.00	0.2	30.48	30.40	-0.2	6,893	0.00%
2022/03/23	2	30.15	2	30.15	30.20	0	6,799	0.00%
2022/03/22	1	30.20	0	0.00	30.20	1	6,782	0.01%
2022/03/21	0	0.00	1	29.75	29.95	-1	6,717	-0.01%
2022/03/18	5	29.12	4	29.21	29.00	1	6,681	0.01%
2022/03/17	2	28.90	0	0.00	28.90	2	6,660	0.03%
2022/03/16	0.1	28.25	5	28.13	28.20	-4.9	6,651	-0.07%
2022/03/15	10	28.50	0	0.00	28.40	10	6,657	0.15%
2022/03/11	18.1	28.94	6	28.58	28.55	12.1	6,705	0.18%
2022/03/09	2.1	28.01	2	28.03	28.00	0.1	6,603	0.00%
2022/03/08	3	28.98	6	28.70	28.05	-3	6,583	-0.05%
2022/03/07	3	30.50	3	30.03	29.65	0	6,537	0.00%
2022/03/04	1	30.65	1	30.95	30.50	0	6,564	0.00%
2022/03/03	2	31.55	1.2	31.86	31.45	0.8	6,548	0.01%
2022/03/02	2	30.35	8.3	30.66	31.05	-6.3	6,038	-0.10%
2022/03/01	13	28.84	13.1	29.01	29.70	-0.1	5,686	0.00%
2022/02/25	0.1	28.60	0	0.00	28.40	0.1	5,692	0.00%
2022/02/24	1.3	28.63	1	28.50	28.45	0.3	5,737	0.01%
2022/02/23	0.1	29.30	0	0.00	29.30	0.1	5,798	0.00%
2022/02/22	2.2	30.11	5	29.45	29.10	-2.8	5,841	-0.05%
2022/02/21	5	29.80	0	0.00	29.75	5	5,842	0.09%
2022/02/18	0.1	28.95	0	0.00	29.35	0.1	5,858	0.00%
2022/02/17	2.1	29.02	0	0.00	29.00	2.1	6,010	0.03%
2022/02/16	0.1	29.00	1	28.85	29.00	-0.9	6,077	-0.02%
2022/02/15	0.1	29.05	0	0.00	29.00	0.1	6,105	0.00%
2022/02/14	3	29.68	2	29.65	29.20	1	6,166	0.02%
2022/02/11	2	29.33	5	29.50	29.20	-3	6,342	-0.05%
2022/02/10	0.1	29.40	0	0.00	29.45	0.1	6,355	0.00%
2022/02/07	0	0.00	0.2	28.47	28.75	-0.2	6,372	0.00%
2022/01/25	0.2	27.42	0	0.00	27.20	0.2	6,429	0.00%
2022/01/24	0.1	27.80	1	27.60	27.85	-0.9	6,458	-0.01%
2022/01/21	0.1	28.45	1	28.20	28.10	-0.9	6,530	-0.01%
2022/01/20	0	0.00	1	28.70	28.60	-1	6,595	-0.02%
2022/01/19	4	29.46	3	29.20	28.65	1	6,694	0.01%
2022/01/18	1	28.70	0	0.00	28.70	1	6,689	0.01%
2022/01/17	5	28.50	0	0.00	28.90	5	6,772	0.07%
2022/01/14	0	0.00	28	28.81	28.75	-28	6,950	-0.40%
2022/01/12	0.2	29.25	1	29.20	29.10	-0.8	7,191	-0.01%
2022/01/11	5.2	29.33	0	0.00	29.30	5.2	7,293	0.07%
2022/01/10	7.1	30.18	0	0.00	30.20	7.1	7,483	0.09%
2022/01/07	75	31.84	77	31.73	30.80	-2	7,688	-0.03%
2022/01/06	4.2	30.25	0	0.00	30.25	4.2	7,697	0.05%
2022/01/05	1.1	30.61	0	0.00	30.60	1.1	8,095	0.01%
2022/01/04	1.1	30.95	0	0.00	30.85	1.1	8,689	0.01%
2021/12/30	1	31.65	3	31.75	31.55	-2	9,556	-0.02%
2021/12/29	3	31.50	30	31.50	31.90	-27	10,138	-0.27%
2021/12/28	0	0.00	17	31.21	31.35	-17	10,712	-0.16%
2021/12/24	0	0.00	3	31.20	31.20	-3	11,950	-0.03%
2021/12/23	0	0.00	1	31.10	31.25	-1	12,855	-0.01%
2021/12/22	10	31.25	0	0.00	31.05	10	14,973	0.07%
2021/12/21	0.1	30.80	10	30.95	31.05	-9.9	16,225	-0.06%
2021/12/20	10	31.15	6	31.00	31.00	4	17,505	0.02%
2021/12/17	1.1	30.76	0	0.00	30.80	1.1	18,740	0.01%
2021/12/16	0.1	31.05	10	30.90	30.90	-9.9	19,854	-0.05%
2021/12/15	20	30.95	0	0.00	31.05	20	20,506	0.10%
2021/12/10	6.1	31.94	0	0.00	31.50	6.1	23,910	0.03%
2021/12/08	0.1	32.55	0	0.00	32.45	0.1	24,107	0.00%
2021/12/06	1	31.65	1	31.55	31.65	0	24,095	0.00%
2021/12/02	0	0.00	1	31.30	31.35	-1	24,161	0.00%
2021/12/01	1	31.50	1	31.45	31.95	0	24,094	0.00%
2021/11/30	0.1	31.65	7	31.54	31.40	-6.9	24,052	-0.03%
2021/11/29	10	31.45	6	31.82	31.90	4	23,964	0.02%
2021/11/26	3	33.32	5	33.22	33.40	-2	23,829	-0.01%
2021/11/25	9	33.05	5	33.10	33.05	4	23,805	0.02%
2021/11/24	10	32.80	6	33.28	33.55	4	23,765	0.02%
2021/11/23	3	32.37	5	32.35	32.35	-2	23,794	-0.01%
2021/11/22	0	0.00	3.6	32.50	32.70	-3.6	23,762	-0.02%
2021/11/19	0	0.00	1	33.25	33.00	-1	23,672	0.00%
2021/11/17	5	33.07	5	33.35	33.35	0	23,672	0.00%
2021/11/16	6	33.06	4	33.28	33.00	2	23,674	0.01%
2021/11/11	1	34.70	1	34.85	34.70	0	23,516	0.00%
2021/11/10	1	35.55	0	0.00	35.35	1	23,511	0.00%
2021/11/09	0	0.00	3	34.45	34.55	-3	23,255	-0.01%
2021/11/08	2	34.65	0	0.00	34.35	2	23,225	0.01%
2021/11/05	0	0.00	3	34.20	34.20	-3	23,213	-0.01%
2021/11/04	1	34.00	0	0.00	34.00	1	23,204	0.00%
2021/11/03	0	0.00	0.9	34.39	34.40	-0.9	23,181	0.00%
2021/10/29	13	34.90	26	34.30	34.40	-13	23,112	-0.06%
2021/10/28	13	34.69	0	0.00	34.60	13	23,013	0.06%
2021/10/27	1	35.00	0	0.00	35.40	1	22,954	0.00%
2021/10/26	1	35.45	0	0.00	35.40	1	22,876	0.00%
2021/10/25	3	36.28	3	35.92	36.25	0	22,792	0.00%
2021/10/22	16	36.30	7	37.50	36.00	9	22,749	0.04%
2021/10/21	5	37.95	7	37.82	37.45	-2	22,630	-0.01%
2021/10/20	8.5	37.07	7	37.34	37.00	1.5	22,522	0.01%
2021/10/19	4	37.25	1	37.05	37.35	3	22,571	0.01%
2021/10/18	12	37.90	14	37.68	37.80	-2	22,550	-0.01%
2021/10/15	1	36.40	1	36.35	36.85	0	22,358	0.00%
2021/10/14	11	36.67	9	37.04	35.90	2	22,261	0.01%
2021/10/13	32	38.76	10	38.09	37.70	22	21,920	0.10%
2021/10/12	6	38.01	7	39.02	38.00	-1	21,540	0.00%
2021/10/08	39	38.62	38.1	38.80	38.70	0.9	21,009	0.00%
2021/10/07	16	37.77	14.1	37.37	38.60	1.9	20,791	0.01%
2021/10/06	12	37.84	14	37.95	37.05	-2	20,704	-0.01%
2021/10/05	10	37.02	11	36.80	37.80	-1	20,263	0.00%
2021/10/04	1	35.75	0	0.00	35.75	1	19,806	0.01%
2021/10/01	26	37.99	18	37.64	36.85	8	19,614	0.04%
2021/09/30	31.1	39.14	31.3	38.42	37.70	-0.2	19,341	0.00%
2021/09/29	82	41.61	83.1	41.33	39.90	-1.1	18,976	-0.01%
2021/09/28	17	40.50	27.1	40.54	41.20	-10.1	17,900	-0.06%
2021/09/27	51	40.09	32	40.37	39.70	19	20,273	0.09%
2021/09/24	31	38.84	25	38.90	38.95	6	20,095	0.03%
2021/09/23	34	37.76	39.1	37.87	37.90	-5.1	19,214	-0.03%
2021/09/22	0	0.00	7.1	36.20	36.45	-7.1	18,579	-0.04%
2021/09/17	21	36.46	19	36.25	35.65	2	18,086	0.01%
2021/09/16	33	36.57	33.2	36.63	37.15	-0.2	16,909	0.00%
2021/09/15	23	34.67	21.1	34.35	34.00	1.9	15,636	0.01%
2021/09/14	1	34.45	0	0.00	34.00	1	15,398	0.01%
2021/09/13	2	33.83	9.1	34.15	34.00	-7.1	15,526	-0.05%
2021/09/10	6	32.43	1.1	32.67	33.10	4.9	15,655	0.03%
2021/09/09	0	0.00	5.1	31.93	32.00	-5.1	15,754	-0.03%
2021/09/08	2	31.70	0	0.00	31.60	2	15,992	0.01%
2021/09/07	0	0.00	1.1	32.92	32.95	-1.1	16,689	-0.01%
2021/09/06	0	0.00	5	32.05	31.80	-5	16,738	-0.03%
2021/09/01	2	32.65	0	0.00	32.65	2	17,361	0.01%
2021/08/31	0	0.00	3.2	32.88	32.95	-3.2	17,576	-0.02%
2021/08/27	2	32.55	3	32.50	32.75	-1	18,213	-0.01%
2021/08/26	1	31.75	3	31.77	31.70	-2	19,025	-0.01%
2021/08/25	1	31.35	0	0.00	31.35	1	20,738	0.00%
2021/08/23	0	0.00	1.1	31.14	30.85	-1.1	21,719	0.00%
2021/08/20	1	29.65	0	0.00	30.05	1	22,028	0.00%
2021/08/19	0	0.00	8	30.70	30.55	-8	22,234	-0.04%
2021/08/18	0	29.80	2	30.48	31.25	-2	22,947	-0.01%
2021/08/17	0.1	30.80	0	0.00	30.15	0.1	23,073	0.00%
2021/08/16	3.1	30.66	0	0.00	30.50	3.1	23,202	0.01%
2021/08/13	1	32.70	1	33.20	32.10	0	23,247	0.00%
2021/08/12	1	33.25	1.1	32.92	33.30	-0.1	23,400	0.00%
2021/08/11	1.1	33.24	0	0.00	32.50	1.1	23,721	0.00%
2021/08/10	0	0.00	1	33.60	33.25	-1	23,915	0.00%
2021/08/05	0	0.00	0	33.80	33.70	0	24,927	0.00%
2021/08/04	5	33.90	1	34.00	34.00	4	25,165	0.02%
2021/08/02	0	0.00	0.1	33.15	33.75	-0.1	25,844	0.00%
2021/07/29	0.1	32.40	0	0.00	32.75	0.1	26,948	0.00%
2021/07/28	0.1	32.00	0	0.00	32.10	0.1	27,428	0.00%
2021/07/27	1	32.75	50	32.84	32.65	-49	28,122	-0.17%
2021/07/23	0	0.00	0.1	34.70	34.95	-0.1	30,292	0.00%
2021/07/22	0.1	34.00	10	34.30	33.55	-9.9	30,733	-0.03%
2021/07/21	10.2	34.74	11	33.78	33.90	-0.8	31,155	0.00%
2021/07/20	22.1	35.39	0	0.00	34.80	22.1	31,290	0.07%
2021/07/19	1	35.35	20	35.45	36.50	-19	31,526	-0.06%
2021/07/16	5	35.75	1	36.10	36.10	4	32,416	0.01%
2021/07/15	1	35.30	6	35.21	36.25	-5	33,050	-0.02%
2021/07/14	0.2	34.80	2	35.04	35.05	-1.9	34,334	-0.01%
2021/07/13	16.7	35.38	50	35.61	35.00	-33.3	34,887	-0.10%
2021/07/12	25	36.67	2	36.70	36.55	23	35,710	0.06%
2021/07/09	25	36.98	29	37.33	37.00	-4	36,360	-0.01%
2021/07/08	0	0.00	3	37.47	37.45	-3	36,740	-0.01%
2021/07/07	29	38.28	6	37.87	37.70	23	37,114	0.06%
2021/07/06	10.1	39.52	112	39.37	39.60	-101.9	36,992	-0.28%	大賣/鉅額交易
2021/07/05	53	39.83	70	39.56	39.10	-17	36,582	-0.05%
2021/07/02	269	40.20	126	39.80	38.00	143	35,624	0.40%	大買/大賣/鉅額交易
2021/07/01	13	39.59	36	39.88	40.80	-23	32,131	-0.07%
2021/06/30	25	36.63	8	37.04	37.10	17	31,205	0.05%
2021/06/29	15	37.01	12	37.21	36.30	3	30,938	0.01%
2021/06/28	0	0.00	1.4	36.11	36.40	-1.4	30,515	0.00%
2021/06/25	20	35.88	2	36.15	35.90	18	30,451	0.06%
2021/06/24	11	36.18	1.2	36.25	36.30	9.8	30,419	0.03%
2021/06/23	0	0.00	1	35.50	35.55	-1	30,216	0.00%
2021/06/22	0	0.00	1	34.70	35.00	-1	29,952	0.00%
2021/06/21	7	34.61	7	34.41	34.10	0	29,728	0.00%
2021/06/18	10	36.09	6	35.87	35.80	4	29,486	0.01%
2021/06/17	7	36.54	2	36.70	36.85	5	29,354	0.02%
2021/06/16	31	37.52	21	36.77	36.30	10	29,221	0.03%
2021/06/15	2	35.60	12	35.90	35.85	-10	28,506	-0.04%
2021/06/11	7.1	35.49	7	35.89	35.75	0.1	28,550	0.00%
2021/06/10	6	35.28	8	35.25	35.95	-2	28,699	-0.01%
2021/06/09	18	37.82	24	37.01	36.25	-6	28,751	-0.02%
2021/06/08	0.1	37.55	6	37.52	37.20	-5.9	28,929	-0.02%
2021/06/07	11.1	38.42	8	37.23	38.15	3.1	29,315	0.01%
2021/06/04	32	38.97	56	38.46	38.25	-24	29,199	-0.08%
2021/06/03	50	39.32	40	39.27	39.00	10	29,262	0.03%
2021/06/02	77.1	38.53	63	38.96	37.70	14.1	28,922	0.05%
2021/06/01	25	36.28	14	36.29	36.50	11	27,258	0.04%
2021/05/31	31	36.19	39	36.91	36.30	-8	27,050	-0.03%
2021/05/28	5	34.35	6	34.25	34.20	-1	26,387	0.00%
2021/05/27	3.2	33.39	29	33.42	33.05	-25.8	26,125	-0.10%
2021/05/26	26	34.53	7	34.06	33.70	19	25,938	0.07%
2021/05/25	4	33.60	2	34.45	34.45	2	25,343	0.01%
2021/05/24	10	31.62	1	31.35	31.35	9	25,296	0.04%
2021/05/20	3	30.65	3	31.30	30.40	0	25,212	0.00%
2021/05/19	4	31.96	8	31.64	31.60	-4	25,136	-0.02%
2021/05/18	5	30.16	22	29.88	30.90	-17	24,986	-0.07%
2021/05/17	7	28.39	11	28.30	28.10	-4	24,875	-0.02%
2021/05/14	19	30.93	16	31.48	31.20	3	24,620	0.01%
2021/05/13	5	29.52	14	28.73	29.80	-9	24,303	-0.04%
2021/05/12	1	30.50	13	31.40	30.50	-12	23,917	-0.05%
2021/05/11	20	33.77	69	34.19	33.85	-49	23,736	-0.21%
2021/05/10	1	36.85	10	35.93	36.25	-9	23,436	-0.04%
2021/05/07	24.2	35.96	21	35.62	36.10	3.2	23,217	0.01%
2021/05/06	53	37.31	21	37.10	37.00	32	22,688	0.14%
2021/05/05	10	36.61	1	36.20	35.90	9	22,513	0.04%
2021/05/04	12	36.09	20	35.57	35.10	-8	22,098	-0.04%
2021/05/03	64	40.90	24	40.56	39.00	40	21,523	0.19%
2021/04/29	29	40.22	32	40.05	41.35	-3	20,315	-0.01%
2021/04/28	26.5	37.75	24	37.74	37.60	2.5	19,398	0.01%
2021/04/27	21	36.64	5	36.25	37.15	16	19,018	0.08%
2021/04/26	3	37.22	8	36.98	37.40	-5	18,623	-0.03%
2021/04/23	10	35.54	21	35.15	36.05	-11	18,461	-0.06%
2021/04/22	27	37.97	27	38.63	36.40	0	18,361	0.00%
2021/04/21	9	36.92	9	37.43	37.20	0	17,484	0.00%
2021/04/20	41	37.70	26	37.16	37.15	15	16,836	0.09%
2021/04/19	20	37.23	15.4	37.60	38.75	4.6	15,642	0.03%
2021/04/16	22	33.43	29.5	34.99	35.25	-7.5	14,910	-0.05%
2021/04/15	1	31.80	10	31.74	32.05	-9	13,874	-0.07%
2021/04/14	24	29.90	29	29.49	29.15	-5	13,338	-0.04%
2021/04/13	62	29.70	29	28.60	28.80	33	12,951	0.25%
2021/04/12	10	27.65	13	28.65	28.75	-3	12,421	-0.02%
2021/04/09	1	26.00	5	25.98	26.15	-4	12,234	-0.03%
2021/04/08	1	25.65	5	25.59	25.65	-4	12,313	-0.03%
2021/04/07	9	25.79	0	0.00	25.85	9	12,564	0.07%
2021/04/06	3	26.30	1	26.60	26.40	2	12,562	0.02%
2021/04/01	5	25.61	9	25.45	25.60	-4	12,538	-0.03%
2021/03/31	11	25.30	6	25.23	25.50	5	12,650	0.04%
2021/03/30	0	0.00	1	25.10	25.20	-1	12,840	-0.01%
2021/03/29	11	24.74	8	24.91	24.95	3	13,816	0.02%
2021/03/26	5	24.21	3	24.35	24.65	2	15,252	0.01%
2021/03/25	10	24.35	10	24.20	24.00	0	15,354	0.00%
2021/03/24	1	24.10	0	0.00	24.10	1	15,359	0.01%
2021/03/23	0	0.00	13	23.90	23.80	-13	15,387	-0.08%
2021/03/19	4	23.84	15	23.80	23.95	-11	15,544	-0.07%
2021/03/18	0	0.00	0.1	24.20	24.20	-0.1	15,626	0.00%
2021/03/17	2	24.35	4	24.40	24.15	-2	15,673	-0.01%
2021/03/16	15	25.15	2	25.25	24.60	13	15,624	0.08%
2021/03/15	14	25.44	27	25.36	25.80	-13	15,413	-0.08%
2021/03/12	15	25.14	6	24.94	25.30	9	15,193	0.06%
2021/03/11	11	24.06	2	24.08	24.45	9	15,074	0.06%
2021/03/10	2	23.15	0	0.00	23.30	2	14,761	0.01%
2021/03/09	8	22.59	72	22.30	22.70	-64	14,550	-0.44%
2021/03/08	87	23.20	19	22.99	23.25	68	14,315	0.48%
2021/03/05	0	0.00	1	22.10	21.70	-1	13,831	-0.01%
2021/03/04	0	0.00	0.1	22.13	22.25	-0.1	13,912	0.00%
2021/03/03	0	0.00	5	22.15	22.15	-5	14,011	-0.04%
2021/02/26	2	21.85	0	0.00	22.15	2	14,132	0.01%
2021/02/25	1	22.10	0	0.00	22.30	1	14,487	0.01%
2021/02/24	2	22.65	3	22.07	21.65	-1	14,774	-0.01%
2021/02/23	0	0.00	14	22.11	22.25	-14	14,872	-0.09%
2021/02/19	1	21.70	4	21.70	21.90	-3	14,809	-0.02%
2021/02/18	2	21.65	2	21.68	21.75	0	14,865	0.00%
2021/02/17	3	21.20	0	0.00	21.50	3	15,052	0.02%
2021/02/05	0	0.00	4	20.75	20.70	-4	15,126	-0.03%
2021/02/04	4	20.95	0	0.00	20.80	4	15,431	0.03%
2021/02/03	2	21.05	1	21.00	21.05	1	15,936	0.01%
2021/02/01	3	19.70	0	19.80	20.40	3	16,283	0.02%
2021/01/29	2	20.40	0	0.00	20.10	2	16,551	0.01%
2021/01/28	1	20.60	0	0.00	20.65	1	16,527	0.01%
2021/01/27	0	0.00	6	20.88	20.60	-6	16,551	-0.04%
2021/01/26	5	19.65	0	0.00	19.75	5	16,437	0.03%
2021/01/25	4	19.73	1.4	19.91	20.15	2.6	16,467	0.02%
2021/01/20	0	0.00	4	18.65	18.65	-4	16,679	-0.02%
2021/01/18	0	0.00	10	19.95	20.00	-10	17,350	-0.06%
2021/01/15	9	20.51	15	20.08	20.70	-6	17,316	-0.03%
2021/01/14	1	21.20	5	21.25	21.20	-4	17,192	-0.02%
2021/01/13	0	0.00	1	21.45	21.70	-1	17,145	-0.01%
2021/01/12	2	21.78	31	21.71	21.50	-29	17,124	-0.17%
2021/01/11	6	22.43	0	0.00	22.35	6	16,962	0.04%
2021/01/08	2	22.38	0	0.00	22.25	2	17,133	0.01%
2021/01/07	9	22.89	16	22.88	22.60	-7	17,083	-0.04%
2021/01/06	2	22.50	5	22.20	22.05	-3	16,947	-0.02%
2021/01/05	2.1	22.72	0	0.00	22.70	2.1	17,181	0.01%
2021/01/04	8	22.93	3	23.15	22.95	5	17,103	0.03%
2020/12/31	1	22.25	2	22.50	22.60	-1	16,890	-0.01%
2020/12/30	5	22.50	3	22.18	22.15	2	16,704	0.01%
2020/12/29	0	0.00	1	21.85	21.95	-1	16,457	-0.01%
2020/12/28	4	21.95	0	0.00	22.00	4	16,379	0.02%
2020/12/25	12	21.83	2	21.88	21.90	10	16,215	0.06%
2020/12/24	0	0.00	11	21.40	21.90	-11	16,067	-0.07%
2020/12/23	18	22.29	17.3	21.73	21.00	0.7	15,843	0.00%
2020/12/22	11.3	21.85	35	22.39	21.45	-23.7	15,000	-0.16%
2020/12/21	0	0.00	4	20.55	20.75	-4	13,652	-0.03%
2020/12/17	2	20.43	0	0.00	20.40	2	13,776	0.01%
2020/12/16	4	20.55	0	0.00	20.65	4	13,962	0.03%
2020/12/15	4	20.53	2	21.10	20.55	2	14,724	0.01%
2020/12/14	1	20.75	18	20.63	20.65	-17	16,035	-0.11%
2020/12/11	0	0.00	2	20.10	20.25	-2	15,971	-0.01%
2020/12/10	1	20.40	1	20.45	20.40	0	16,052	0.00%
2020/12/08	0	0.00	4	20.50	20.50	-4	16,748	-0.02%
2020/12/07	11	20.87	4	20.48	20.65	7	17,595	0.04%
2020/12/04	2	20.25	13	20.44	20.65	-11	18,007	-0.06%
2020/12/03	0	0.00	11	19.96	19.85	-11	18,221	-0.06%
2020/12/02	0	0.00	2	20.05	19.75	-2	18,883	-0.01%
2020/12/01	1	20.05	9	20.03	20.20	-8	18,815	-0.04%
2020/11/30	7	20.31	0	0.00	19.90	7	18,901	0.04%
2020/11/27	7	20.01	2	20.30	19.85	5	18,820	0.03%
2020/11/26	4	20.09	5	20.12	20.20	-1	18,621	-0.01%
2020/11/25	12	20.18	1	20.25	20.10	11	18,576	0.06%
2020/11/24	5	20.29	7	20.36	20.20	-2	18,379	-0.01%
2020/11/23	16	20.37	2	20.30	20.90	14	17,947	0.08%
2020/11/20	15	19.48	1	19.65	19.80	14	17,494	0.08%
2020/11/19	10	19.10	1	19.05	19.00	9	17,286	0.05%
2020/11/18	3	19.10	2	18.95	19.00	1	17,220	0.01%
2020/11/17	8	18.74	6	19.05	19.10	2	17,149	0.01%
2020/11/16	14	18.67	19	18.85	18.70	-5	17,023	-0.03%
2020/11/13	13	19.69	0	0.00	19.25	13	16,657	0.08%
2020/11/12	7	19.89	33	19.67	19.60	-26	16,513	-0.16%
2020/11/11	13	19.80	15	20.15	20.00	-2	16,366	-0.01%
2020/11/10	5	19.08	11	19.28	19.10	-6	15,820	-0.04%
2020/11/09	11	18.98	5	19.21	19.10	6	15,591	0.04%
2020/11/06	21	18.84	36	18.87	19.00	-15	15,226	-0.10%
2020/11/05	8	18.31	0	0.00	18.30	8	14,840	0.05%
2020/11/04	5	18.27	0	0.00	18.10	5	14,739	0.03%
2020/11/03	4	18.40	6	18.53	18.60	-2	14,574	-0.01%
2020/11/02	0	0.00	3	17.60	17.95	-3	14,306	-0.02%
2020/10/30	8	17.88	5	17.94	17.65	3	14,143	0.02%
2020/10/29	15	17.95	2	18.00	17.95	13	13,990	0.09%
2020/10/28	11	18.43	0	0.00	18.20	11	13,767	0.08%
2020/10/27	37	18.54	88	18.16	18.50	-51	13,405	-0.38%
2020/10/26	67	17.72	7.2	17.86	17.95	59.8	12,908	0.46%
2020/10/23	0	0.00	40	17.11	17.15	-40	12,334	-0.32%
2020/10/22	2	16.90	0	0.00	17.15	2	12,219	0.02%
2020/10/21	2	16.70	1	16.70	16.85	1	12,048	0.01%
2020/10/19	0	0.00	109	16.50	16.60	-109	11,907	-0.92%	大賣/鉅額交易
2020/10/16	16	16.37	3	16.80	16.45	13	11,877	0.11%
2020/10/15	32	16.58	4	16.50	16.65	28	11,639	0.24%
2020/10/14	3	16.38	1	16.30	16.40	2	11,511	0.02%
2020/10/13	6	16.48	0	0.00	16.25	6	11,336	0.05%
2020/10/12	5	16.15	0	0.00	16.20	5	10,910	0.05%
2020/10/07	3	16.25	0	0.00	16.45	3	10,815	0.03%
2020/10/06	119	16.26	0	0.00	16.50	119	10,738	1.11%	大買/鉅額交易
2020/10/05	1	15.80	2	16.00	16.25	-1	10,644	-0.01%
2020/09/30	2	15.55	0	0.00	15.70	2	10,605	0.02%
2020/09/28	0	0.00	4	15.73	16.00	-4	10,516	-0.04%
2020/09/25	1	15.70	1	15.25	15.60	0	10,431	0.00%
2020/09/23	5	16.62	6	16.73	16.25	-1	9,913	-0.01%
2020/09/22	0	0.00	15.5	16.80	17.00	-15.5	9,673	-0.16%
2020/09/21	7	17.36	10	17.20	17.10	-3	9,469	-0.03%
2020/09/18	40	17.55	44	17.62	17.50	-4	9,205	-0.04%
2020/09/17	57	17.26	22	17.67	17.55	35	8,368	0.42%
2020/09/16	0	0.00	1	16.00	16.20	-1	6,853	-0.01%
2020/09/15	6	15.83	10	15.88	16.25	-4	6,847	-0.06%
2020/09/14	4	15.86	15	15.94	15.90	-11	6,652	-0.17%
2020/09/11	28	16.80	12	16.27	16.20	16	6,375	0.25%
2020/09/10	17	17.12	18	17.08	17.20	-1	5,752	-0.02%
2020/09/09	16	15.71	181	15.92	16.15	-165	4,808	-3.43%	大賣/鉅額交易
2020/09/08	3	15.10	3	15.00	15.30	0	4,004	0.00%
2020/09/07	17	15.11	4	15.25	15.25	13	3,496	0.37%
2020/09/04	166	13.90	0	0.00	13.90	166	2,763	6.01%	大買/鉅額交易
2020/09/03	0	0.00	0.2	13.75	13.80	-0.2	2,682	-0.01%
2020/08/21	0	0.00	4	12.65	12.75	-4	2,403	-0.17%
2020/08/20	1	12.45	5	12.60	12.35	-4	2,368	-0.17%
2020/08/19	1	12.90	0	0.00	12.90	1	2,326	0.04%
2020/08/18	2	13.00	0	0.00	13.10	2	2,292	0.09%
2020/08/17	5	13.20	39	13.22	13.35	-34	2,223	-1.53%
2020/08/05	0	0.00	1	11.50	11.55	-1	2,107	-0.05%
2020/08/03	0	0.00	0	11.50	11.40	0	2,134	0.00%
2020/07/27	2	11.50	0	0.00	11.45	2	2,272	0.09%
2020/07/24	3	11.92	0	0.00	11.80	3	2,258	0.13%
2020/07/22	2	12.50	0	0.00	12.55	2	2,282	0.09%
2020/07/15	1	12.50	1	12.55	12.65	0	2,366	0.00%
2020/07/01	1	12.25	0	0.00	12.25	1	2,481	0.04%
2020/06/23	0	0.00	5	12.80	12.45	-5	2,545	-0.20%
2020/06/22	5	12.85	1	12.70	12.60	4	2,547	0.16%
2020/06/19	0	0.00	2	12.35	12.35	-2	2,472	-0.08%
2020/06/18	2	12.15	0	0.00	12.10	2	2,506	0.08%
2020/06/15	2	11.80	0	0.00	11.70	2	2,706	0.07%
2020/05/22	2	11.95	0	0.00	11.90	2	2,597	0.08%
2020/05/21	0	0.00	3	12.15	12.25	-3	2,576	-0.12%
2020/05/20	0	0.00	2	12.20	12.20	-2	2,554	-0.08%
2020/05/19	6	12.27	0	0.00	12.40	6	2,509	0.24%
2020/05/14	2	11.85	0	0.00	11.85	2	2,390	0.08%
2020/05/12	2	11.93	0	0.00	12.05	2	2,380	0.08%
2020/04/24	1	11.80	1	11.80	11.80	0	2,197	0.00%
2020/04/21	6	11.17	0	0.00	10.85	6	2,070	0.29%
2020/04/20	0	0.00	4	11.40	11.40	-4	2,023	-0.20%
2020/04/14	0	0.00	10	11.10	11.30	-10	1,957	-0.51%
2020/04/13	11	11.23	1	11.10	11.10	10	1,947	0.51%
2020/03/30	0	0.00	1	9.92	9.93	-1	1,816	-0.06%
2020/03/19	1	8.55	0	0.00	8.55	1	1,720	0.06%
2020/03/17	1	9.87	0	0.00	9.64	1	1,739	0.06%
2020/03/13	1	9.96	0	0.00	10.45	1	1,793	0.06%
2020/03/12	1	11.00	0	0.00	10.75	1	1,721	0.06%
2020/03/09	0	0.00	1	12.00	11.65	-1	1,639	-0.06%
2020/03/06	1	12.30	0	0.00	12.10	1	1,595	0.06%
2020/02/26	0	0.00	5	12.05	12.15	-5	1,593	-0.31%
2020/02/13	5	12.36	0	0.00	12.35	5	1,688	0.30%
2020/02/06	2	12.50	1	12.50	12.55	1	1,985	0.05%
2020/02/04	1	12.30	0	0.00	12.45	1	2,136	0.05%
2020/01/17	1	13.60	2	13.60	13.70	-1	2,155	-0.05%
2020/01/16	0	0.00	2	13.75	13.65	-2	2,160	-0.09%
2020/01/08	1	13.75	0	0.00	13.70	1	2,182	0.05%
2020/01/06	1	14.05	0	0.00	14.10	1	2,146	0.05%
2019/12/31	4	13.83	0	0.00	13.85	4	2,096	0.19%
2019/12/30	3	13.92	0	0.00	13.95	3	2,091	0.14%
2019/12/26	1	13.90	0	0.00	13.95	1	2,080	0.05%
2019/12/23	1	14.05	0	0.00	13.95	1	2,102	0.05%
2019/12/20	0	0.00	1	14.20	14.20	-1	2,100	-0.05%
2019/12/19	7	14.38	0	0.00	14.25	7	2,079	0.34%
2019/12/18	2	14.45	1	14.50	14.50	1	2,049	0.05%
2019/12/16	2	14.15	0	0.00	14.25	2	1,936	0.10%
2019/12/11	4	14.05	4	13.95	13.95	0	2,083	0.00%
2019/12/03	0	0.00	5	13.60	13.65	-5	2,090	-0.24%
2019/12/02	0	0.00	10	13.55	13.65	-10	2,117	-0.47%
2019/11/28	4	13.60	0	0.00	13.70	4	2,145	0.19%
2019/11/11	0	0.00	2	13.75	13.55	-2	2,256	-0.09%
2019/11/07	0	0.00	1	14.20	14.25	-1	2,168	-0.05%
2019/11/05	0	0.00	1	13.85	13.90	-1	2,008	-0.05%
2019/11/01	0	0.00	1.2	13.34	13.60	-1.2	1,857	-0.07%
2019/10/31	2	13.40	1	13.30	13.40	1	1,818	0.05%
2019/10/30	0	0.00	15	13.23	13.25	-15	1,781	-0.84%
2019/10/24	0	0.00	4.8	12.78	13.00	-4.8	1,725	-0.28%
2019/10/18	7	12.91	0	0.00	12.55	7	1,739	0.40%
2019/09/17	2	13.40	10	13.60	13.45	-8	1,555	-0.51%
2019/09/16	10	13.50	2	13.75	13.55	8	1,520	0.53%
2019/09/06	9	12.97	0	0.00	12.80	9	1,234	0.73%
2019/09/05	1	13.05	0	0.00	13.05	1	1,186	0.08%
2019/09/04	1	12.90	0	0.00	13.00	1	1,164	0.09%
2019/09/02	0	0.00	1	12.70	12.85	-1	1,115	-0.09%
2019/08/23	0	0.00	2	12.45	12.60	-2	970	-0.21%
2019/06/27	0	0.00	2	11.80	11.80	-2	793	-0.25%
2019/06/21	2	11.65	0	0.00	11.65	2	789	0.25%
2019/05/28	0	0.00	2	12.35	12.35	-2	798	-0.25%
2019/05/10	1	11.70	0	0.00	11.75	1	864	0.12%
2019/03/25	1	12.00	0	0.00	12.00	1	755	0.13%
2019/03/15	0.9	12.00	0	0.00	12.00	0.9	721	0.13%
2019/03/07	1	12.25	0	0.00	12.20	1	799	0.13%
2019/02/14	1	12.45	4	12.40	12.35	-3	769	-0.39%
2019/02/13	4	12.20	2	12.20	12.40	2	753	0.27%
2019/02/12	0	0.00	1	12.05	11.95	-1	721	-0.14%
2019/01/30	0	0.00	1	11.90	11.90	-1	711	-0.14%
2019/01/23	1	11.85	0	0.00	11.85	1	742	0.13%
2019/01/21	0	0.00	1	12.00	11.95	-1	745	-0.13%
2019/01/18	0	0.00	1	11.95	11.95	-1	748	-0.13%
2019/01/17	2	11.83	0	0.00	11.85	2	761	0.26%
2018/12/20	0	0.00	1	11.90	11.90	-1	905	-0.11%
2018/12/18	1	12.05	0	0.00	12.05	1	926	0.11%
2018/12/17	0	0.00	1	12.25	12.20	-1	954	-0.10%
2018/12/14	4	12.24	0	0.00	12.20	4	956	0.42%
2018/11/30	1	12.40	5	12.45	11.70	-4	931	-0.43%
2018/11/20	0	0.00	1	12.80	12.75	-1	875	-0.11%
2018/11/15	5	12.85	1	13.00	12.80	4	890	0.45%
2018/10/11	1	12.80	0	0.00	12.40	1	744	0.13%
2018/10/08	2	13.60	1	13.65	13.60	1	702	0.14%
2018/09/25	0	0.00	1	14.20	14.10	-1	667	-0.15%
2018/09/21	0	0.00	2	13.98	14.00	-2	635	-0.31%
2018/09/18	0	0.00	1	13.80	13.75	-1	625	-0.16%
2018/08/31	1	13.85	0	0.00	13.80	1	713	0.14%
2018/08/16	0	0.00	1	13.60	13.60	-1	766	-0.13%
2018/08/13	1	13.65	0	0.00	13.65	1	798	0.13%
2018/08/08	1	13.85	2	13.85	13.85	-1	883	-0.11%
2018/08/06	1	13.80	0	0.00	13.75	1	905	0.11%
2018/08/03	1	13.75	0	0.00	13.85	1	916	0.11%
2018/07/27	0	0.00	4	13.79	13.75	-4	947	-0.42%
2018/07/26	0	0.00	7	13.80	13.80	-7	946	-0.74%
2018/07/18	5	13.90	0	0.00	13.95	5	948	0.53%
2018/07/17	6	13.90	0	0.00	13.95	6	941	0.64%
2018/07/06	1	13.70	0	0.00	13.65	1	1,064	0.09%
2018/06/22	2	14.45	0	0.00	14.30	2	1,065	0.19%
2018/06/05	1	14.70	0	0.00	14.65	1	1,104	0.09%
2018/05/22	0	0.00	2	15.05	15.00	-2	1,138	-0.18%
2018/05/18	0	0.00	4	15.20	15.15	-4	1,158	-0.35%
2018/04/19	0	0.00	4	14.60	14.60	-4	1,571	-0.25%
2018/04/18	2	14.45	0	0.00	14.50	2	1,610	0.12%
2018/03/22	0	14.80	0	0.00	14.80	0	2,691	0.00%
2018/03/15	7	14.93	0	0.00	14.90	7	3,072	0.23%
2018/03/05	0	0.00	0	14.85	14.85	0	3,573	0.00%
2018/03/02	1	15.00	0	0.00	15.00	1	3,570	0.03%
2018/02/21	0	0.00	3	14.90	14.95	-3	3,614	-0.08%
2018/02/07	4	14.54	0	0.00	14.50	4	3,602	0.11%
2018/02/06	1	14.90	0	0.00	14.55	1	3,611	0.03%
2018/02/02	0	15.35	0	0.00	15.40	0	3,664	0.00%
2018/01/25	23	15.95	0	0.00	15.90	23	3,725	0.62%
2018/01/24	0	0.00	1	15.75	15.80	-1	3,705	-0.03%
2018/01/23	1	15.50	0	0.00	15.65	1	3,685	0.03%
2018/01/19	2	15.95	0	0.00	15.90	2	3,588	0.06%
2018/01/17	1	16.15	0	0.00	16.15	1	3,522	0.03%