國喬 (1312)-元大-鑫永和券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
2,887張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	14.63	14.55	-4	3,114	-0.13%
2024/05/28	9	14.50	0	0.00	14.75	9	3,056	0.29%
2024/05/20	5	14.50	10	14.50	14.45	-5	2,842	-0.18%
2024/05/17	1	14.60	0	0.00	14.70	1	2,801	0.04%
2024/05/15	20	14.85	14	14.77	14.85	6	2,643	0.23%
2024/05/14	5	14.15	0	0.00	14.15	5	2,372	0.21%
2024/05/13	13	14.15	14	14.05	14.35	-1	2,299	-0.04%
2024/04/24	0	0.00	5	13.25	13.20	-5	2,107	-0.24%
2024/04/23	0	0.00	2	13.18	13.20	-2	2,178	-0.09%
2024/04/09	5	13.55	0	0.00	13.55	5	2,269	0.22%
2024/04/08	0	0.00	12	13.15	13.30	-12	2,246	-0.53%
2024/04/01	13	13.54	0	0.00	13.55	13	2,324	0.56%
2024/03/21	0	13.40	1.1	13.25	13.45	-1.1	2,906	-0.04%
2024/03/20	0	0.00	2	13.10	13.15	-2	2,986	-0.07%
2024/03/18	1	13.10	0	0.00	13.15	1	3,035	0.03%
2024/03/13	0	0.00	8	13.55	13.45	-8	3,199	-0.25%
2024/03/05	1	14.00	2	14.00	14.00	-1	3,129	-0.03%
2024/02/22	1	14.35	0	0.00	14.30	1	3,174	0.03%
2024/02/15	0	0.00	0.3	14.30	14.25	-0.3	3,136	-0.01%
2024/01/29	1	14.70	0	0.00	14.75	1	3,046	0.03%
2024/01/26	2	14.50	0	0.00	14.50	2	3,020	0.07%
2024/01/22	1	14.15	0	0.00	14.15	1	2,937	0.03%
2024/01/19	1	14.00	0	0.00	14.10	1	2,918	0.03%
2024/01/18	1	14.05	0	0.00	14.05	1	2,900	0.03%
2024/01/17	2	14.05	0	0.00	14.05	2	2,888	0.07%
2024/01/11	1	14.60	30	14.75	14.60	-29	2,752	-1.05%
2024/01/10	30	14.75	0	0.00	14.70	30	2,695	1.11%
2024/01/09	2	14.95	0	0.00	14.95	2	2,644	0.08%
2024/01/08	0	0.00	1	15.25	15.15	-1	2,607	-0.04%
2024/01/05	0	0.00	100	15.15	15.20	-100	2,569	-3.89%
2024/01/03	10	15.20	13	15.14	15.15	-3	2,545	-0.12%
2023/12/29	60	15.20	1	15.20	15.20	59	2,498	2.36%
2023/12/28	0	0.00	15	15.10	15.10	-15	2,454	-0.61%
2023/12/27	0	0.00	1	15.05	15.10	-1	2,422	-0.04%
2023/12/26	57	15.24	1	15.00	15.10	56	2,395	2.34%
2023/12/25	0.7	14.85	2	14.85	14.85	-1.3	2,213	-0.06%
2023/12/20	1	15.00	1	15.05	15.05	0	1,865	0.00%
2023/12/15	0	0.00	5	15.27	15.25	-5	1,714	-0.29%
2023/12/14	0	0.00	6	15.25	15.20	-6	1,614	-0.37%
2023/12/13	3	15.20	0	0.00	15.15	3	1,560	0.19%
2023/12/07	0	0.00	2	15.70	15.70	-2	1,337	-0.15%
2023/11/30	1	15.95	0	0.00	16.05	1	1,242	0.08%
2023/11/24	0	0.00	29	16.55	16.75	-29	1,085	-2.67%
2023/11/23	0	0.00	18	16.40	16.45	-18	1,045	-1.72%
2023/11/22	1.1	16.45	0	0.00	16.45	1.1	1,038	0.11%
2023/11/21	10	16.55	0	0.00	16.55	10	1,030	0.97%
2023/11/20	6	16.35	2	16.38	16.35	4	1,023	0.39%
2023/11/16	4	16.31	0	0.00	16.35	4	1,043	0.38%
2023/11/08	0.5	16.10	0	0.00	16.00	0.5	1,255	0.04%
2023/11/07	0	0.00	4	16.01	16.05	-4	1,262	-0.32%
2023/11/06	0	0.00	1	16.15	16.15	-1	1,275	-0.08%
2023/11/02	1	15.90	0	0.00	15.90	1	1,287	0.08%
2023/10/30	1	15.95	3	15.90	15.85	-2	1,372	-0.15%
2023/10/16	0	0.00	0	16.60	16.60	0	1,524	0.00%
2023/10/11	1	16.30	0	16.60	16.20	1	1,587	0.06%
2023/09/27	0	0.00	15	16.60	16.65	-15	1,730	-0.87%
2023/09/22	0	0.00	13	17.05	17.15	-13	1,755	-0.74%
2023/09/18	0	0.00	13	17.35	17.40	-13	1,745	-0.74%
2023/09/15	44	17.45	0	0.00	17.25	44	1,753	2.51%
2023/08/18	0.1	17.00	0	0.00	16.85	0.1	1,825	0.00%
2023/08/02	10	19.05	10	18.95	18.70	0	1,718	0.00%
2023/08/01	2	18.55	52	18.57	18.60	-50	1,668	-3.00%
2023/07/31	20	18.55	20	18.45	18.40	0	1,654	0.00%
2023/07/28	50	18.25	0	0.00	18.30	50	1,654	3.02%
2023/07/26	0	0.00	2	18.40	18.35	-2	1,683	-0.12%
2023/07/24	1	18.05	0	0.00	18.15	1	1,735	0.06%
2023/07/21	12	18.42	11	18.25	18.20	1	1,764	0.06%
2023/07/17	0.1	18.45	0	0.00	18.40	0.1	1,962	0.01%
2023/06/16	0	0.00	0.1	19.45	19.45	-0.1	2,543	0.00%
2023/06/09	0	0.00	10	19.65	19.45	-10	2,629	-0.38%
2023/06/08	0	0.00	20	19.60	19.60	-20	2,650	-0.75%
2023/06/07	0	0.00	30	19.55	19.55	-30	2,691	-1.11%
2023/06/05	34	19.67	0	0.00	19.65	34	2,703	1.26%
2023/06/02	26	19.35	0	0.00	19.35	26	2,685	0.97%
2023/05/31	1	19.00	0	0.00	19.00	1	2,689	0.04%
2023/05/29	0	0.00	4	19.10	19.00	-4	2,667	-0.15%
2023/05/26	4	19.00	0	0.00	18.95	4	2,681	0.15%
2023/05/25	3	19.35	4	19.10	19.10	-1	2,697	-0.04%
2023/05/24	22	19.43	5	19.34	19.45	17	2,685	0.63%
2023/05/17	1	19.20	0	0.00	19.20	1	2,735	0.04%
2023/05/16	12	19.02	10	19.05	19.05	2	2,742	0.07%
2023/05/12	0	0.00	161	18.89	18.90	-161	2,774	-5.80%	大賣/鉅額交易
2023/05/11	0	0.00	161	18.89	18.75	-161	2,751	-5.85%	大賣/鉅額交易
2023/05/10	0.1	19.25	0	0.00	19.25	0.1	2,767	0.00%
2023/05/09	60	19.66	0	0.00	19.45	60	2,776	2.16%
2023/05/08	50	19.75	0	0.00	19.75	50	2,779	1.80%
2023/05/05	20	19.69	0	0.00	19.70	20	2,811	0.71%
2023/05/04	31	19.70	0	0.00	19.70	31	2,852	1.09%
2023/05/03	1	19.80	0	0.00	19.85	1	2,862	0.03%
2023/04/26	0	0.00	1	20.30	20.25	-1	2,960	-0.03%
2023/04/25	1	20.30	19	20.43	20.30	-18	2,926	-0.62%
2023/04/24	3	21.00	2	20.45	20.80	1	2,921	0.03%
2023/04/21	0	0.00	47	20.14	20.25	-47	2,765	-1.70%
2023/04/20	10	20.20	1	20.25	20.25	9	2,771	0.32%
2023/04/19	10	20.43	10	20.20	20.20	0	2,771	0.00%
2023/04/18	14	20.80	10.2	20.55	20.55	3.8	2,732	0.14%
2023/04/13	37	20.80	1	20.60	20.75	36	2,655	1.36%
2023/04/12	0	0.00	10	20.60	20.60	-10	2,543	-0.39%
2023/04/10	22	20.25	10	20.40	20.40	12	2,513	0.48%
2023/04/07	2	20.05	0	0.00	20.20	2	2,507	0.08%
2023/04/06	20	20.25	0	0.00	20.15	20	2,542	0.79%
2023/03/27	1	19.75	0.2	19.90	20.00	0.8	2,697	0.03%
2023/03/21	0	0.00	20	19.55	19.40	-20	2,841	-0.70%
2023/03/16	20	19.15	40	18.95	18.90	-20	3,124	-0.64%
2023/03/15	40	19.53	0	0.00	19.45	40	3,186	1.26%
2023/03/13	8	19.45	0	0.00	19.65	8	3,388	0.24%
2023/03/07	0.1	19.90	0	0.00	20.00	0.1	4,436	0.00%
2023/02/24	0	0.00	2	19.95	19.90	-2	4,677	-0.04%
2023/02/17	0	0.00	10	19.75	19.85	-10	4,755	-0.21%
2023/02/15	0	0.00	10	19.70	19.65	-10	4,963	-0.20%
2023/02/09	0	0.00	8	19.70	19.65	-8	4,972	-0.16%
2023/02/03	0.2	19.95	0	0.00	19.85	0.2	4,885	0.00%
2023/01/31	0	0.00	4	20.05	20.05	-4	4,794	-0.08%
2023/01/30	1	19.75	0	0.00	19.80	1	4,739	0.02%
2023/01/11	3	19.40	0	0.00	19.35	3	4,543	0.07%
2023/01/06	0	19.45	0	0.00	19.30	0	4,500	0.00%
2023/01/05	0	0.00	4	19.35	19.30	-4	4,514	-0.09%
2023/01/04	0	19.30	0	0.00	19.30	0	4,480	0.00%
2022/12/26	10	19.15	10	19.10	19.10	0	4,384	0.00%
2022/12/22	10	18.30	10	18.60	18.75	0	4,346	0.00%
2022/12/15	0	0.00	18	18.90	19.05	-18	4,192	-0.43%
2022/12/14	0	0.00	0.2	18.78	18.80	-0.2	4,160	0.00%
2022/12/13	10	18.40	10	18.55	18.50	0	4,147	0.00%
2022/12/12	5	18.35	5	18.50	18.45	0	4,095	0.00%
2022/12/09	21	19.54	3	19.15	19.00	18	4,067	0.44%
2022/12/01	1	20.85	1	20.90	20.70	0	3,402	0.00%
2022/11/30	0	0.00	1	19.55	20.80	-1	2,936	-0.03%
2022/11/15	0	0.00	2	17.65	17.70	-2	2,326	-0.09%
2022/11/11	0	0.00	2	18.05	18.05	-2	2,211	-0.09%
2022/11/10	7	18.40	5	18.15	18.40	2	2,185	0.09%
2022/11/08	1	18.10	4	18.00	18.00	-3	2,258	-0.13%
2022/10/27	0	0.00	1	17.65	17.65	-1	2,459	-0.04%
2022/10/13	0.2	17.21	0	0.00	16.80	0.2	2,486	0.01%
2022/10/05	0	17.95	0	0.00	17.85	0	2,950	0.00%
2022/10/03	0	0.00	3	17.50	17.55	-3	3,173	-0.09%
2022/09/29	0	0.00	2	17.00	17.10	-2	3,278	-0.06%
2022/09/26	0	18.40	0	0.00	17.85	0	3,292	0.00%
2022/09/23	0.5	18.65	0	0.00	18.65	0.5	3,314	0.02%
2022/09/22	0.5	18.60	0	0.00	18.50	0.5	3,340	0.01%
2022/09/21	0	18.75	0	0.00	18.60	0	3,349	0.00%
2022/09/19	0	18.75	0	0.00	18.65	0	3,384	0.00%
2022/09/15	0.4	18.85	0	0.00	18.80	0.4	3,416	0.01%
2022/09/14	0	0.00	0.1	18.60	18.65	-0.1	3,531	0.00%
2022/09/08	0	0.00	1.8	18.15	18.45	-1.8	3,663	-0.05%
2022/09/07	0	0.00	1	18.00	17.95	-1	3,661	-0.03%
2022/08/31	0	0.00	5	18.75	18.80	-5	3,658	-0.14%
2022/08/30	0.2	18.90	0	0.00	18.75	0.2	3,674	0.01%
2022/08/24	0	0.00	4	19.50	19.20	-4	3,731	-0.11%
2022/08/23	6	18.86	0	0.00	18.90	6	3,674	0.16%
2022/08/18	1	18.90	0	0.00	18.70	1	3,735	0.03%
2022/08/17	6.2	18.61	0	0.00	18.70	6.2	3,748	0.17%
2022/08/16	0.2	19.20	0	0.00	18.85	0.2	3,712	0.01%
2022/08/15	0	0.00	6	19.15	19.20	-6	3,655	-0.16%
2022/08/12	0	0.00	5	19.35	19.25	-5	3,634	-0.14%
2022/08/11	5	19.80	0	0.00	19.85	5	3,577	0.14%
2022/08/04	1	19.10	0	0.00	19.25	1	3,773	0.03%
2022/08/01	2	19.85	0	0.00	19.95	2	3,923	0.05%
2022/07/22	1	19.40	0	0.00	19.35	1	4,178	0.02%
2022/07/21	1	19.45	21	19.30	19.50	-20	4,277	-0.47%
2022/07/18	1	19.00	0	0.00	18.90	1	4,350	0.02%
2022/07/12	1	20.45	0	0.00	20.35	1	3,987	0.03%
2022/07/04	0	0.00	1	22.00	21.80	-1	3,840	-0.03%
2022/06/28	0	0.00	12	23.32	23.30	-12	4,190	-0.29%
2022/06/22	4	22.35	0	0.00	22.25	4	4,511	0.09%
2022/06/21	0	0.00	2	23.10	23.10	-2	4,418	-0.05%
2022/06/13	4	24.10	0	0.00	24.15	4	4,426	0.09%
2022/06/01	5	24.50	0	0.00	24.50	5	5,083	0.10%
2022/05/19	1	23.95	0	0.00	24.15	1	5,774	0.02%
2022/05/18	1	24.35	0	0.00	24.55	1	5,777	0.02%
2022/05/17	1	24.05	3	24.00	24.20	-2	5,804	-0.03%
2022/05/16	3	23.98	2	23.95	23.95	1	5,853	0.02%
2022/05/13	0	0.00	2	23.85	23.80	-2	5,880	-0.03%
2022/05/10	0	0.00	1	24.10	24.25	-1	6,404	-0.02%
2022/05/09	1	24.55	15	24.65	24.60	-14	6,485	-0.22%
2022/05/06	4	25.70	0	0.00	25.55	4	6,541	0.06%
2022/05/05	5	26.00	5	26.10	26.15	0	6,623	0.00%
2022/05/04	2	25.70	0	0.00	25.85	2	6,626	0.03%
2022/04/29	5	26.05	5	26.05	26.05	0	6,777	0.00%
2022/04/28	5	25.25	6	25.80	25.80	-1	6,871	-0.01%
2022/04/27	1.1	25.25	0	0.00	25.05	1.1	6,853	0.02%
2022/04/25	1	26.10	0	0.00	25.95	1	6,865	0.01%
2022/04/22	3	26.43	1	26.55	26.50	2	6,816	0.03%
2022/04/21	5	26.55	5	26.50	26.50	0	6,834	0.00%
2022/04/20	1	26.20	0	0.00	26.30	1	6,875	0.01%
2022/04/14	0	0.00	6	26.53	26.55	-6	7,364	-0.08%
2022/04/13	5	26.30	5	26.30	26.30	0	7,342	0.00%
2022/04/12	0	0.00	1	26.00	26.15	-1	7,389	-0.01%
2022/04/11	1	26.15	0	0.00	26.15	1	7,410	0.01%
2022/04/08	5	26.50	5	26.60	26.60	0	7,422	0.00%
2022/04/07	3.1	26.51	0	0.00	26.25	3.1	7,512	0.04%
2022/04/06	2	26.80	0	0.00	26.75	2	7,510	0.03%
2022/04/01	3	26.95	0	0.00	27.00	3	7,483	0.04%
2022/03/31	13.1	27.48	12	27.51	27.30	1.1	7,388	0.01%
2022/03/30	20	28.03	18	27.89	27.85	2	7,366	0.03%
2022/03/28	3.1	26.62	1	26.90	26.80	2.1	7,062	0.03%
2022/03/25	1	27.05	0	0.00	27.25	1	7,058	0.01%
2022/03/23	2	27.15	2	27.15	27.15	0	7,109	0.00%
2022/03/22	2	27.00	1	27.05	27.15	1	7,152	0.01%
2022/03/18	1	26.75	1	26.70	26.55	0	7,296	0.00%
2022/03/17	0	0.00	1	26.75	26.75	-1	7,342	-0.01%
2022/03/16	40	26.44	10	26.25	26.30	30	7,413	0.40%
2022/03/14	1	26.40	0	0.00	26.80	1	7,632	0.01%
2022/03/11	5	26.30	0	0.00	26.25	5	7,710	0.06%
2022/03/10	6	26.39	11	26.40	26.50	-5	7,763	-0.06%
2022/03/09	8.1	26.29	7	26.16	26.10	1.1	7,810	0.01%
2022/03/08	4	27.21	0	0.00	26.70	4	7,737	0.05%
2022/03/07	11.1	27.89	0	0.00	27.75	11.1	7,794	0.14%
2022/03/04	0	0.00	1	28.80	28.65	-1	8,034	-0.01%
2022/03/03	0	0.00	3	28.98	28.95	-3	8,350	-0.04%
2022/03/02	4	28.95	4	28.90	28.85	0	9,203	0.00%
2022/03/01	0	0.00	10	28.85	28.75	-10	9,854	-0.10%
2022/02/25	1	28.00	0	0.00	28.40	1	10,084	0.01%
2022/02/23	0	0.00	1	28.40	28.45	-1	10,078	-0.01%
2022/02/22	18	28.69	21	28.44	28.35	-3	10,231	-0.03%
2022/02/21	3	28.65	3	28.75	28.70	0	10,260	0.00%
2022/02/18	0	0.00	2	28.25	28.55	-2	10,295	-0.02%
2022/02/14	32	28.71	1	28.35	28.30	31	11,335	0.27%
2022/02/11	4	28.94	3	28.98	29.00	1	11,247	0.01%
2022/02/10	2	28.68	2	28.70	28.80	0	11,082	0.00%
2022/02/09	0	0.00	1	28.30	28.50	-1	10,962	-0.01%
2022/02/08	7	27.98	7	28.24	28.25	0	10,899	0.00%
2022/02/07	5	27.58	1	27.75	27.80	4	10,850	0.04%
2022/01/26	1	26.70	0	0.00	26.60	1	10,807	0.01%
2022/01/25	1	26.60	0	0.00	26.50	1	10,809	0.01%
2022/01/21	2	27.75	2	27.55	27.50	0	10,718	0.00%
2022/01/19	3	27.80	1	27.70	27.60	2	10,619	0.02%
2022/01/14	3	27.93	1	27.80	27.85	2	10,674	0.02%
2022/01/11	11	27.61	3	27.65	27.65	8	10,735	0.07%
2022/01/10	0	0.00	3	28.05	28.05	-3	10,654	-0.03%
2022/01/07	1	28.35	1	28.30	28.25	0	10,611	0.00%
2022/01/06	1	28.05	5	28.05	28.10	-4	10,514	-0.04%
2022/01/05	10	28.15	0	0.00	28.10	10	10,537	0.09%
2022/01/04	20	28.35	40	28.20	28.25	-20	10,557	-0.19%
2022/01/03	0	0.00	4	28.45	28.40	-4	10,591	-0.04%
2021/12/30	23	28.91	20	28.70	28.70	3	10,636	0.03%
2021/12/29	0	0.00	2	28.75	28.85	-2	10,723	-0.02%
2021/12/27	0	0.00	2	28.53	28.50	-2	11,099	-0.02%
2021/12/24	70	28.53	5	28.42	28.40	65	11,428	0.57%
2021/12/23	0	0.00	10	28.30	28.35	-10	11,759	-0.09%
2021/12/21	0	0.00	10	28.25	28.20	-10	12,689	-0.08%
2021/12/20	11	28.29	0	0.00	28.10	11	13,086	0.08%
2021/12/17	10	28.30	0	0.00	28.30	10	13,159	0.08%
2021/12/15	1	28.05	0	0.00	27.95	1	13,213	0.01%
2021/12/14	0	0.00	1	28.35	28.10	-1	13,455	-0.01%
2021/12/13	0	0.00	6	28.16	28.15	-6	13,645	-0.04%
2021/12/10	2	28.25	15	28.35	28.20	-13	13,719	-0.09%
2021/12/09	1	28.55	0	0.00	28.45	1	13,672	0.01%
2021/12/08	20	28.88	21	28.57	28.55	-1	13,661	-0.01%
2021/12/07	1	28.60	0	0.00	28.75	1	13,548	0.01%
2021/12/06	1	28.35	10	28.30	28.35	-9	13,459	-0.07%
2021/12/03	20	28.63	20	28.52	28.50	0	13,445	0.00%
2021/12/02	20	28.50	1	28.45	28.40	19	13,374	0.14%
2021/12/01	3	28.85	3	28.70	28.70	0	13,300	0.00%
2021/11/30	21.8	28.95	60	28.75	28.75	-38.2	13,134	-0.29%
2021/11/29	27	28.64	7	28.81	28.70	20	12,856	0.16%
2021/11/26	42	29.96	20	29.92	29.80	22	12,642	0.17%
2021/11/25	20	29.76	212	29.98	29.75	-192	11,857	-1.62%	大賣/鉅額交易
2021/11/24	17	28.81	24	28.74	29.20	-7	11,104	-0.06%
2021/11/23	22	28.28	2	28.15	28.15	20	10,814	0.18%
2021/11/19	4	28.94	16	28.53	28.50	-12	10,778	-0.11%
2021/11/18	0	0.00	1	28.60	28.70	-1	10,714	-0.01%
2021/11/17	1	28.25	1	28.30	28.15	0	10,699	0.00%
2021/11/16	1	28.50	0	0.00	28.45	1	10,782	0.01%
2021/11/15	215	28.97	18	28.88	28.80	197	10,695	1.84%	大買/鉅額交易
2021/11/12	11	29.30	20	29.18	29.55	-9	10,498	-0.09%
2021/11/11	1	27.75	0	0.00	27.50	1	10,105	0.01%
2021/11/10	10	28.25	0	0.00	28.15	10	10,236	0.10%
2021/11/09	0	0.00	10	28.00	27.95	-10	10,379	-0.10%
2021/11/08	12	27.59	1	27.60	27.85	11	10,598	0.10%
2021/11/04	1	27.45	3	27.10	27.10	-2	10,873	-0.02%
2021/11/03	3	27.40	0	0.00	27.50	3	10,892	0.03%
2021/11/02	10	27.05	0	0.00	26.95	10	11,027	0.09%
2021/11/01	0	0.00	3	26.85	27.05	-3	11,256	-0.03%
2021/10/29	11	26.80	0	0.00	27.00	11	11,323	0.10%
2021/10/27	0	0.00	1	26.60	26.55	-1	11,359	-0.01%
2021/10/25	0.2	26.80	0	0.00	26.80	0.2	11,456	0.00%
2021/10/22	1	26.40	0	0.00	26.35	1	11,536	0.01%
2021/10/15	0.7	27.20	0	0.00	27.20	0.7	11,849	0.01%
2021/10/14	1	26.80	0	0.00	26.95	1	12,027	0.01%
2021/10/13	0	0.00	1	27.15	27.15	-1	12,000	-0.01%
2021/10/12	0	0.00	44	27.69	27.75	-44	12,108	-0.36%
2021/10/08	0	0.00	4	28.20	28.10	-4	12,156	-0.03%
2021/10/07	7	28.19	22	28.35	28.70	-15	12,374	-0.12%
2021/10/06	12	28.14	14	27.90	28.10	-2	12,730	-0.02%
2021/10/05	2	26.93	13	26.85	27.60	-11	12,779	-0.09%
2021/10/04	25	27.63	4	27.41	26.85	21	12,812	0.16%
2021/10/01	21.3	28.43	30	28.05	28.10	-8.7	12,723	-0.07%
2021/09/30	25	29.10	4	29.56	28.95	21	12,932	0.16%
2021/09/29	8	30.70	24	29.95	29.80	-16	13,036	-0.12%
2021/09/28	1	30.15	10	30.48	31.00	-9	13,169	-0.07%
2021/09/27	25	30.21	16	30.09	30.35	9	16,563	0.05%
2021/09/24	0	0.00	15	29.29	29.25	-15	18,467	-0.08%
2021/09/23	0	0.00	2	28.75	29.15	-2	18,717	-0.01%
2021/09/22	6	28.52	1	28.65	28.65	5	18,974	0.03%
2021/09/17	16	29.19	3	30.10	29.10	13	19,124	0.07%
2021/09/16	20	29.63	11	29.85	29.90	9	18,943	0.05%
2021/09/15	1	28.90	10	29.10	28.80	-9	18,890	-0.05%
2021/09/14	1	29.00	8	29.00	29.15	-7	19,005	-0.04%
2021/09/10	13	28.71	0	0.00	28.90	13	19,502	0.07%
2021/09/09	11	28.43	5	28.45	28.50	6	19,690	0.03%
2021/09/08	10	28.48	3	28.30	28.45	7	19,913	0.04%
2021/09/07	4	28.78	1	28.75	28.85	3	20,858	0.01%
2021/09/06	5	28.78	5	28.66	28.50	0	21,221	0.00%
2021/09/03	6.8	29.64	1	29.60	29.25	5.8	21,757	0.03%
2021/09/02	4	30.05	0	0.00	29.45	4	22,413	0.02%
2021/09/01	8	30.29	0	0.00	30.10	8	22,929	0.03%
2021/08/31	5	30.11	6	29.60	30.45	-1	23,466	0.00%
2021/08/27	21	29.30	1	29.00	29.50	20	24,911	0.08%
2021/08/26	1	29.00	1	28.95	29.05	0	25,559	0.00%
2021/08/25	6	28.80	0	0.00	28.90	6	26,376	0.02%
2021/08/24	0	0.00	1	28.90	28.75	-1	26,576	0.00%
2021/08/23	0	0.00	22	28.54	28.45	-22	26,948	-0.08%
2021/08/20	4	28.34	0	0.00	28.10	4	27,069	0.01%
2021/08/19	0	0.00	13	29.62	29.00	-13	27,083	-0.05%
2021/08/18	5	28.80	0	0.00	29.95	5	27,251	0.02%
2021/08/17	2	29.83	63	29.81	29.20	-61	27,885	-0.22%
2021/08/16	5	30.11	7	30.19	29.90	-2	27,993	-0.01%
2021/08/13	3	31.67	3	31.28	31.20	0	28,018	0.00%
2021/08/12	0	0.00	3	30.78	31.30	-3	28,173	-0.01%
2021/08/11	5	30.62	95	30.11	30.00	-90	28,360	-0.32%
2021/08/10	0	0.00	35	30.70	30.70	-35	28,688	-0.12%
2021/08/09	2	30.55	2	30.60	30.70	0	29,084	0.00%
2021/08/06	1	31.40	4	31.31	30.95	-3	29,674	-0.01%
2021/08/05	6	31.00	4	30.91	30.90	2	29,798	0.01%
2021/08/04	1.2	30.09	1	30.30	30.30	0.2	30,190	0.00%
2021/08/02	0	0.00	1	29.20	29.75	-1	31,372	0.00%
2021/07/30	10.3	29.35	0	0.00	29.15	10.3	31,833	0.03%
2021/07/29	0.1	29.00	0	0.00	29.30	0.1	32,167	0.00%
2021/07/28	0	0.00	4	28.35	28.90	-4	32,510	-0.01%
2021/07/27	2	29.28	0	0.00	29.25	2	33,073	0.01%
2021/07/26	0	0.00	6	29.95	29.75	-6	33,683	-0.02%
2021/07/23	3	30.40	4	30.23	30.45	-1	34,349	0.00%
2021/07/22	0.1	29.60	2	30.05	29.45	-1.9	34,457	-0.01%
2021/07/21	19.5	29.93	2	29.55	29.30	17.5	34,896	0.05%
2021/07/20	2	30.05	8	30.51	30.05	-6	35,053	-0.02%
2021/07/19	0	0.00	21	31.11	31.40	-21	35,307	-0.06%
2021/07/16	7	31.14	1	30.80	31.30	6	36,742	0.02%
2021/07/15	8.3	30.90	10	30.47	31.15	-1.7	37,062	0.00%
2021/07/14	3	29.87	0	0.00	30.05	3	37,787	0.01%
2021/07/13	1.7	30.79	14	31.20	30.15	-12.3	38,665	-0.03%
2021/07/09	10	32.10	9	31.96	31.80	1	39,020	0.00%
2021/07/08	3.8	31.94	1	32.05	32.10	2.8	39,246	0.01%
2021/07/07	17	32.18	2	32.45	31.80	15	39,497	0.04%
2021/07/06	66	33.23	65	33.22	33.35	1	39,662	0.00%
2021/07/05	51	32.88	17	33.00	32.75	34	39,482	0.09%
2021/07/02	207	34.07	38	33.50	32.00	169	39,015	0.43%	大買/鉅額交易
2021/07/01	61	32.07	42	32.29	32.90	19	35,475	0.05%
2021/06/30	1.2	29.81	82.1	29.99	29.95	-80.9	33,491	-0.24%
2021/06/29	30	29.63	160	29.40	29.30	-130	33,314	-0.39%	大賣/鉅額交易
2021/06/28	11	29.55	9	29.29	29.70	2	33,309	0.01%
2021/06/25	20	29.10	4	29.23	29.05	16	33,238	0.05%
2021/06/24	40	29.01	0	0.00	29.15	40	33,558	0.12%
2021/06/23	30	28.95	1	28.75	28.75	29	34,034	0.09%
2021/06/22	32	28.96	9	29.29	29.00	23	34,354	0.07%
2021/06/21	21	28.23	20.1	28.35	28.50	0.9	34,152	0.00%
2021/06/18	5.1	29.26	7	29.20	29.10	-1.9	33,904	-0.01%
2021/06/17	3	29.17	0	0.00	29.55	3	33,817	0.01%
2021/06/16	134	29.99	45	30.25	29.05	89	33,732	0.26%	大買/
2021/06/15	16	30.09	13	30.20	30.10	3	32,787	0.01%
2021/06/11	24	30.11	11	30.02	30.00	13	32,499	0.04%
2021/06/09	10	30.31	11	30.20	30.05	-1	31,523	0.00%
2021/06/08	10.1	29.93	29	30.05	29.80	-19	31,112	-0.06%
2021/06/07	35	29.85	40	29.60	29.80	-5	30,592	-0.02%
2021/06/04	37	28.62	18	28.75	28.60	19	29,651	0.06%
2021/06/03	12	28.33	26	28.39	28.50	-14	29,516	-0.05%
2021/06/02	41	27.69	14	27.64	27.60	27	29,646	0.09%
2021/06/01	16	27.08	14	26.98	27.00	2	28,925	0.01%
2021/05/31	5	26.91	20	26.90	26.80	-15	28,924	-0.05%
2021/05/28	11	26.21	70	26.22	26.20	-59	28,562	-0.21%
2021/05/27	6	25.79	5	25.85	25.75	1	28,446	0.00%
2021/05/26	83	26.02	7	25.89	26.05	76	28,348	0.27%
2021/05/25	22	26.34	3	26.05	25.90	19	28,179	0.07%
2021/05/24	3	25.18	0	0.00	25.15	3	27,684	0.01%
2021/05/21	10	24.60	10	24.85	24.80	0	27,756	0.00%
2021/05/20	20	25.15	15	23.98	24.00	5	27,565	0.02%
2021/05/19	2	24.40	0	0.00	24.45	2	27,252	0.01%
2021/05/18	13	24.56	13	24.68	24.85	0	26,955	0.00%
2021/05/17	19	24.26	0	0.00	24.05	19	26,378	0.07%
2021/05/14	2	26.95	31	26.97	26.70	-29	25,940	-0.11%
2021/05/13	2	25.05	20	24.81	25.00	-18	25,311	-0.07%
2021/05/12	8	25.96	21	25.76	25.70	-13	25,069	-0.05%
2021/05/11	14	29.24	18	29.28	28.00	-4	24,485	-0.02%
2021/05/10	38	28.95	59	28.79	28.90	-21	23,939	-0.09%
2021/05/07	16	29.34	17.2	29.98	29.05	-1.2	23,292	-0.01%
2021/05/06	15.2	31.96	2	32.08	32.25	13.2	22,826	0.06%
2021/05/05	5	31.54	2	31.95	31.30	3	22,518	0.01%
2021/05/04	10	30.34	8	30.36	30.20	2	22,164	0.01%
2021/05/03	22	33.64	28	33.20	32.65	-6	21,499	-0.03%
2021/04/29	47	33.49	29	33.52	33.50	18	20,888	0.09%
2021/04/28	5	32.40	1	32.90	32.50	4	20,155	0.02%
2021/04/27	1	31.90	8	32.31	32.60	-7	20,086	-0.03%
2021/04/26	12	31.83	9	31.82	32.10	3	19,617	0.02%
2021/04/23	16	30.89	4	31.46	31.30	12	19,396	0.06%
2021/04/22	35	32.76	45	32.40	31.75	-10	19,134	-0.05%
2021/04/21	13	31.49	13	31.48	31.40	0	17,793	0.00%
2021/04/20	44	31.06	8	31.31	31.85	36	17,379	0.21%
2021/04/19	15	32.07	23	32.22	32.65	-8	16,683	-0.05%
2021/04/16	12	29.87	12	29.86	29.70	0	15,557	0.00%
2021/04/15	21	29.29	14	29.12	29.15	7	15,203	0.05%
2021/04/14	1	27.30	0	0.00	27.90	1	14,958	0.01%
2021/04/13	13	28.73	14	28.33	28.20	-1	14,843	-0.01%
2021/04/12	10	29.03	11	29.32	29.60	-1	14,702	-0.01%
2021/04/08	6	27.75	9	27.61	28.00	-3	14,186	-0.02%
2021/04/07	7	27.68	0	0.00	27.80	7	14,574	0.05%
2021/04/06	2	27.90	5	27.85	27.90	-3	14,641	-0.02%
2021/03/31	3	27.50	1	27.75	27.50	2	14,359	0.01%
2021/03/30	0	0.00	7	27.07	27.30	-7	14,217	-0.05%
2021/03/29	18	27.15	5	27.23	27.00	13	14,377	0.09%
2021/03/26	25	26.68	4	26.63	26.80	21	15,094	0.14%
2021/03/25	23	25.63	4	25.86	25.95	19	14,603	0.13%
2021/03/23	0	0.00	20	24.45	24.55	-20	14,129	-0.14%
2021/03/22	0	0.00	1	24.45	24.55	-1	14,127	-0.01%
2021/03/19	7	24.14	4	24.11	24.10	3	14,283	0.02%
2021/03/18	2	25.10	2	25.10	24.85	0	14,257	0.00%
2021/03/17	0	0.00	2	25.00	25.00	-2	14,337	-0.01%
2021/03/16	5	25.26	9	25.18	25.15	-4	14,472	-0.03%
2021/03/15	0	0.00	1	25.65	25.60	-1	14,467	-0.01%
2021/03/12	3	25.35	8	25.07	25.30	-5	14,393	-0.03%
2021/03/11	0	0.00	1	25.30	25.10	-1	14,430	-0.01%
2021/03/10	1	25.40	1	25.30	25.35	0	14,519	0.00%
2021/03/09	15	25.25	3	25.20	25.25	12	14,525	0.08%
2021/03/08	40	25.40	38	24.95	25.65	2	14,413	0.01%
2021/03/05	6	24.28	7	23.94	23.85	-1	13,681	-0.01%
2021/03/04	0	0.00	3	24.47	24.35	-3	13,792	-0.02%
2021/03/03	5	24.00	8	23.81	23.95	-3	13,780	-0.02%
2021/03/02	2	23.90	13	23.85	23.55	-11	13,978	-0.08%
2021/02/26	11	23.90	8	23.65	23.85	3	14,156	0.02%
2021/02/25	0	0.00	8	23.75	23.85	-8	14,393	-0.06%
2021/02/24	7	24.29	13	24.47	23.65	-6	14,651	-0.04%
2021/02/23	2	24.40	19	24.41	24.35	-17	14,864	-0.11%
2021/02/19	7	23.83	0	0.00	23.50	7	15,307	0.05%
2021/02/18	2	23.50	1	23.20	23.25	1	15,492	0.01%
2021/02/17	7	23.00	0	0.00	23.00	7	15,831	0.04%
2021/02/05	9	22.55	0	0.00	22.60	9	16,518	0.05%
2021/02/04	0	0.00	15	22.05	22.55	-15	16,886	-0.09%
2021/02/02	5	21.80	0	0.00	21.80	5	17,681	0.03%
2021/02/01	10	20.60	0	0.00	21.55	10	18,013	0.06%
2021/01/27	0	0.00	1	21.50	21.55	-1	18,929	-0.01%
2021/01/25	1	22.10	18	21.71	22.15	-17	20,193	-0.08%
2021/01/20	7	21.83	6	21.23	21.10	1	21,386	0.00%
2021/01/19	19	22.46	0	0.00	22.45	19	22,351	0.09%
2021/01/15	3	22.87	0	0.00	22.55	3	23,183	0.01%
2021/01/13	0	0.00	23	23.05	23.20	-23	23,221	-0.10%
2021/01/12	3	23.07	0	0.00	23.10	3	23,313	0.01%
2021/01/11	0	0.00	7	23.47	23.35	-7	23,266	-0.03%
2021/01/08	1	23.45	6	23.52	23.50	-5	23,488	-0.02%
2021/01/07	5	23.90	11	24.02	23.95	-6	23,507	-0.03%
2021/01/06	28	23.92	19	23.35	23.35	9	23,377	0.04%
2021/01/05	17	24.43	31	24.42	24.30	-14	23,331	-0.06%
2021/01/04	25	24.00	3	24.05	24.10	22	23,022	0.10%
2020/12/31	0	0.00	6	23.58	23.75	-6	22,751	-0.03%
2020/12/30	10	23.91	9	23.73	23.55	1	22,459	0.00%
2020/12/29	1	23.35	45	23.33	23.10	-44	21,832	-0.20%
2020/12/28	0	0.00	3	22.85	22.95	-3	21,601	-0.01%
2020/12/25	1	22.75	1	22.90	22.75	0	21,460	0.00%
2020/12/24	0	0.00	10	22.80	22.65	-10	21,423	-0.05%
2020/12/23	10	22.86	2	22.30	22.30	8	21,281	0.04%
2020/12/22	43	23.10	27	23.24	22.20	16	21,110	0.08%
2020/12/21	1	22.15	1	21.25	22.20	0	20,107	0.00%
2020/12/18	0	0.00	4	21.31	21.25	-4	19,964	-0.02%
2020/12/17	0	0.00	13	21.38	21.35	-13	19,999	-0.07%
2020/12/15	0	0.00	26	21.59	21.40	-26	19,902	-0.13%
2020/12/14	0	0.00	10	22.20	22.25	-10	19,836	-0.05%
2020/12/11	0	0.00	2	22.23	22.00	-2	19,820	-0.01%
2020/12/10	4	22.85	10	22.25	22.45	-6	19,784	-0.03%
2020/12/09	0	0.00	5	22.20	22.35	-5	19,778	-0.03%
2020/12/08	1	22.35	10	22.50	22.35	-9	20,209	-0.04%
2020/12/07	1	22.55	0	0.00	22.50	1	20,619	0.00%
2020/12/03	0	0.00	1	22.70	22.45	-1	21,230	0.00%
2020/12/02	46	22.92	0	0.00	22.70	46	21,995	0.21%
2020/12/01	2	23.35	0	0.00	23.55	2	22,003	0.01%
2020/11/30	4	23.69	0	0.00	23.40	4	22,222	0.02%
2020/11/27	1	23.25	4	23.30	23.25	-3	22,335	-0.01%
2020/11/26	37	23.60	10	23.55	23.45	27	22,207	0.12%
2020/11/25	0	0.00	5	23.62	23.45	-5	22,044	-0.02%
2020/11/24	20	23.95	9	23.45	23.45	11	22,175	0.05%
2020/11/23	28	23.75	40	23.85	24.00	-12	22,055	-0.05%
2020/11/20	3	23.37	12	24.00	23.50	-9	21,847	-0.04%
2020/11/19	7	24.10	2	24.10	24.10	5	21,994	0.02%
2020/11/18	37	24.21	9	24.22	24.00	28	22,015	0.13%
2020/11/17	5	23.75	2	23.50	23.70	3	21,592	0.01%
2020/11/16	7	23.15	14	23.00	23.40	-7	21,668	-0.03%
2020/11/13	3	23.57	2	23.03	23.05	1	21,653	0.00%
2020/11/12	6	22.82	7	22.72	22.60	-1	21,895	0.00%
2020/11/11	44	23.92	37	23.59	23.55	7	22,015	0.03%
2020/11/10	4	23.33	10	23.18	23.15	-6	22,065	-0.03%
2020/11/09	7	23.23	3	23.17	23.65	4	21,824	0.02%
2020/11/06	8	23.04	0	0.00	23.00	8	21,415	0.04%
2020/11/05	1	22.65	3	22.65	23.00	-2	21,116	-0.01%
2020/11/04	23	23.20	27	22.78	22.80	-4	21,000	-0.02%
2020/11/03	25	23.18	3	23.00	23.05	22	20,453	0.11%
2020/11/02	25	22.62	9	22.75	22.30	16	19,871	0.08%
2020/10/30	0	0.00	1	22.75	22.75	-1	19,090	-0.01%
2020/10/29	6	22.63	2	22.65	22.75	4	18,736	0.02%
2020/10/28	11	22.47	16	22.68	22.50	-5	18,375	-0.03%
2020/10/27	12	22.73	33	22.27	22.15	-21	17,655	-0.12%
2020/10/26	14	22.05	12	21.92	21.35	2	16,454	0.01%
2020/10/23	11	20.80	16	21.15	21.15	-5	15,739	-0.03%
2020/10/22	7	20.82	11	20.31	20.55	-4	15,560	-0.03%
2020/10/21	1	20.50	7	20.48	20.55	-6	15,323	-0.04%
2020/10/20	1	19.80	9	20.30	20.30	-8	15,212	-0.05%
2020/10/19	2	20.05	3	19.95	20.00	-1	15,121	-0.01%
2020/10/16	12	19.97	0	0.00	19.80	12	15,039	0.08%
2020/10/15	4	19.63	0	0.00	19.95	4	14,777	0.03%
2020/10/14	20	19.58	4	19.60	19.50	16	14,574	0.11%
2020/10/13	21	19.48	16	19.22	18.90	5	14,400	0.03%
2020/10/05	0	0.00	2	18.70	19.10	-2	14,381	-0.01%
2020/09/29	1	18.80	0	0.00	18.75	1	14,419	0.01%
2020/09/28	4	18.50	0	0.00	18.95	4	14,398	0.03%
2020/09/24	0	0.00	3	18.00	18.00	-3	14,305	-0.02%
2020/09/23	1	19.05	0	0.00	18.75	1	14,097	0.01%
2020/09/22	0	0.00	2	18.90	19.15	-2	14,056	-0.01%
2020/09/21	0	0.00	4	19.45	19.35	-4	13,977	-0.03%
2020/09/17	7	19.60	0	0.00	19.55	7	13,889	0.05%
2020/09/16	0	0.00	1	19.30	19.05	-1	13,673	-0.01%
2020/09/15	0	0.00	18	19.26	19.65	-18	13,615	-0.13%
2020/09/14	0	0.00	6	19.35	19.15	-6	13,512	-0.04%
2020/09/11	2	20.13	20	19.93	19.90	-18	13,290	-0.14%
2020/09/10	9	20.76	3	20.78	20.90	6	12,760	0.05%
2020/09/09	6	20.55	0	0.00	20.50	6	12,245	0.05%
2020/09/08	41	20.97	9	20.97	20.75	32	11,962	0.27%
2020/09/07	7	21.29	10	21.40	21.45	-3	11,200	-0.03%
2020/09/03	0	0.00	3	19.65	19.55	-3	10,040	-0.03%
2020/09/01	0	0.00	1	18.95	19.10	-1	9,488	-0.01%
2020/08/31	1	19.10	1	19.20	19.20	0	9,487	0.00%
2020/08/28	2	19.20	1	19.60	19.00	1	9,432	0.01%
2020/08/27	0	0.00	3	19.15	18.75	-3	9,143	-0.03%
2020/08/26	1	19.10	0	0.00	19.10	1	8,908	0.01%
2020/08/25	3	18.92	1	19.40	18.90	2	8,808	0.02%
2020/08/24	1	18.75	0	0.00	19.00	1	8,210	0.01%
2020/08/21	6	18.75	13	18.85	18.75	-7	8,047	-0.09%
2020/08/20	2	18.58	1	18.35	18.35	1	7,781	0.01%
2020/08/19	8	19.08	4	18.89	19.20	4	7,423	0.05%
2020/08/18	12	18.60	6	18.58	18.75	6	6,994	0.09%
2020/08/17	9	18.01	0	0.00	18.30	9	6,069	0.15%
2020/08/14	12	16.65	2	16.35	16.65	10	5,671	0.18%
2020/08/13	0	0.00	31	15.10	15.15	-31	5,420	-0.57%
2020/08/12	0	0.00	5	14.75	14.80	-5	5,652	-0.09%
2020/08/11	0	0.00	3	14.85	14.90	-3	5,663	-0.05%
2020/08/07	0	0.00	1	14.65	14.60	-1	5,590	-0.02%
2020/08/06	3	14.60	0	0.00	14.55	3	5,595	0.05%
2020/08/04	1	14.00	0	0.00	14.15	1	5,580	0.02%
2020/07/29	0	0.00	1	14.05	13.80	-1	5,722	-0.02%
2020/07/28	1	13.90	0	0.00	13.65	1	5,748	0.02%
2020/07/23	0	0.00	1	15.05	15.00	-1	5,870	-0.02%
2020/07/22	1	14.70	2	14.83	14.80	-1	5,841	-0.02%
2020/07/21	1	14.45	1	14.60	14.65	0	5,812	0.00%
2020/07/17	0	0.00	5	14.60	14.60	-5	5,843	-0.09%
2020/07/15	1	14.70	0	0.00	14.60	1	5,898	0.02%
2020/07/14	1	14.50	2	15.05	14.50	-1	5,936	-0.02%
2020/07/10	4	14.50	0	0.00	14.45	4	5,834	0.07%
2020/07/08	2	14.80	0	0.00	14.75	2	5,793	0.03%
2020/07/06	1	14.95	0	0.00	14.95	1	5,809	0.02%
2020/07/03	4	14.81	0	0.00	14.90	4	5,769	0.07%
2020/07/02	1	14.80	0	0.00	14.80	1	5,758	0.02%
2020/06/24	0	0.00	1	14.80	15.00	-1	5,845	-0.02%
2020/06/23	1	14.90	0	0.00	14.85	1	5,881	0.02%
2020/06/22	0	0.00	2	15.15	15.05	-2	5,889	-0.03%
2020/06/17	0	0.00	2	14.85	15.10	-2	5,890	-0.03%
2020/06/15	2	14.70	9	14.74	14.60	-7	6,000	-0.12%
2020/06/10	1	15.05	0	0.00	15.00	1	6,011	0.02%
2020/06/09	0	0.00	6	15.28	15.15	-6	6,110	-0.10%
2020/06/08	0	0.00	9	15.58	15.20	-9	6,151	-0.15%
2020/06/03	0	0.00	4	14.93	14.85	-4	6,041	-0.07%
2020/06/01	0	0.00	7	14.35	14.40	-7	5,892	-0.12%
2020/05/26	1	14.40	0	0.00	14.40	1	5,730	0.02%
2020/05/22	4	14.61	0	0.00	14.50	4	5,613	0.07%
2020/05/21	8	15.01	0	0.00	15.00	8	5,515	0.15%
2020/05/20	7	15.36	0	0.00	15.15	7	5,388	0.13%
2020/05/19	5	15.10	0	0.00	15.15	5	4,976	0.10%
2020/04/15	0	0.00	1	14.55	14.75	-1	4,073	-0.02%
2020/04/14	1	14.65	4	14.45	14.65	-3	4,136	-0.07%
2020/04/13	3	14.53	9	14.60	14.50	-6	4,204	-0.14%
2020/04/10	0	0.00	0	14.15	14.05	0	4,208	0.00%
2020/04/09	10	13.89	0	0.00	13.85	10	4,376	0.23%
2020/03/30	0	12.45	36	12.28	12.35	-36	4,363	-0.83%
2020/03/19	4	11.14	0	0.00	10.65	4	4,501	0.09%
2020/03/18	1	12.10	0	0.00	11.80	1	4,420	0.02%
2020/03/17	1	12.45	0	0.00	12.35	1	4,403	0.02%
2020/03/13	5	12.70	0	0.00	12.85	5	4,268	0.12%
2020/03/12	2	14.05	2	14.00	14.05	0	4,130	0.00%
2020/03/10	2	14.60	0	0.00	15.05	2	4,062	0.05%
2020/03/09	4	15.13	0	0.00	15.10	4	3,995	0.10%
2020/03/04	1	16.25	0	0.00	16.40	1	3,863	0.03%
2020/02/25	0	0.00	1	16.60	16.80	-1	4,017	-0.02%
2020/02/24	0	0.00	1	17.00	16.85	-1	4,018	-0.02%
2020/02/21	0	0.00	2	17.20	17.20	-2	4,001	-0.05%
2020/02/06	0	0.00	2.1	16.62	16.90	-2.1	4,180	-0.05%
2020/02/05	5	16.60	5	16.50	16.50	0	4,184	0.00%
2020/02/03	2	16.15	0	0.00	16.30	2	4,143	0.05%
2020/01/30	1	16.90	0	0.00	16.80	1	4,097	0.02%
2020/01/08	3	18.62	0	0.00	18.45	3	3,834	0.08%
2020/01/07	0	0.00	10	18.95	18.75	-10	3,715	-0.27%
2020/01/06	3	19.33	0	0.00	19.05	3	3,620	0.08%
2020/01/03	3	19.40	0	0.00	19.40	3	3,573	0.08%
2020/01/02	8	19.09	1	19.10	19.15	7	3,422	0.20%
2019/12/27	2	18.55	0	0.00	18.55	2	3,162	0.06%
2019/12/26	0	0.00	5	18.55	18.50	-5	3,165	-0.16%
2019/12/25	7	18.56	2	18.60	18.60	5	3,165	0.16%
2019/12/24	0	0.00	5	18.60	18.55	-5	3,198	-0.16%
2019/12/23	16	18.57	0	0.00	18.65	16	3,210	0.50%
2019/12/20	12	18.51	0	0.00	18.45	12	3,192	0.38%
2019/12/19	20	18.59	0	0.00	18.60	20	3,121	0.64%
2019/11/13	1	17.95	0	0.00	17.95	1	3,789	0.03%
2019/10/25	0	0.00	1	18.70	18.65	-1	4,209	-0.02%
2019/10/21	0	0.00	10	18.55	18.70	-10	4,337	-0.23%
2019/10/18	10	18.40	0	0.00	18.50	10	4,343	0.23%
2019/10/17	0	0.00	2	18.30	18.30	-2	4,384	-0.05%
2019/10/15	2	18.10	0	0.00	18.10	2	4,481	0.04%
2019/09/17	2	19.15	0	0.00	19.05	2	4,952	0.04%
2019/09/16	7	19.83	4	19.95	19.40	3	4,911	0.06%
2019/09/02	0	0.00	1	19.10	19.05	-1	4,865	-0.02%
2019/08/28	1	18.00	0	0.00	18.00	1	4,788	0.02%
2019/08/27	1	18.20	0	0.00	18.05	1	4,821	0.02%
2019/08/26	0	0.00	2	18.15	18.20	-2	4,797	-0.04%
2019/08/22	1	18.15	0	0.00	18.25	1	4,755	0.02%
2019/08/20	1	18.70	0	0.00	18.55	1	4,683	0.02%
2019/08/14	0	0.00	2	18.60	18.50	-2	4,477	-0.04%
2019/08/13	3	17.80	0	0.00	17.70	3	4,391	0.07%
2019/08/12	2	18.25	0	0.00	18.20	2	4,318	0.05%
2019/08/08	0	0.00	2	18.40	18.40	-2	4,331	-0.05%
2019/08/07	2	18.55	0	0.00	18.55	2	4,296	0.05%
2019/08/05	7	19.14	0	0.00	18.85	7	4,308	0.16%
2019/08/02	3	19.95	0	0.00	19.90	3	4,263	0.07%
2019/07/25	1	20.70	0	0.00	20.65	1	4,432	0.02%
2019/07/03	4	21.30	1	21.35	21.40	3	5,414	0.06%
2019/07/01	2	21.03	1	21.30	21.20	1	5,363	0.02%
2019/06/28	3	20.65	1	20.65	20.50	2	5,273	0.04%
2019/06/27	2	20.20	0	0.00	20.15	2	5,135	0.04%
2019/06/14	0	0.00	2	20.28	20.30	-2	4,938	-0.04%
2019/06/12	1	19.90	0	0.00	19.85	1	4,844	0.02%
2019/06/05	1	20.10	0	0.00	20.05	1	4,915	0.02%
2019/06/04	1	20.20	0	0.00	20.15	1	4,969	0.02%
2019/06/03	2	20.65	0	0.00	20.25	2	4,993	0.04%
2019/05/23	0	0.00	5	21.05	21.10	-5	5,204	-0.10%
2019/05/21	0	0.00	1	21.75	21.70	-1	5,327	-0.02%
2019/05/13	0	0.00	2	21.15	21.10	-2	5,613	-0.04%
2019/05/10	2	21.60	0	0.00	21.15	2	5,727	0.03%
2019/05/09	0	0.00	2	21.85	21.85	-2	5,801	-0.03%
2019/05/02	0	0.00	10	21.50	21.65	-10	5,748	-0.17%
2019/04/30	0	0.00	1	21.25	21.25	-1	5,701	-0.02%
2019/04/29	1	20.95	5	21.15	21.05	-4	5,655	-0.07%
2019/04/26	7	21.74	7	21.46	21.30	0	5,629	0.00%
2019/04/24	0	0.00	1	24.00	23.80	-1	5,210	-0.02%
2019/04/23	2	24.03	1	24.30	24.05	1	5,232	0.02%
2019/04/22	1	24.10	0	0.00	24.10	1	5,323	0.02%
2019/04/18	1	24.25	100	24.00	23.75	-99	5,403	-1.83%
2019/04/16	0	0.00	151	24.08	24.15	-151	5,534	-2.73%	大賣/鉅額交易
2019/04/15	50	24.25	0	0.00	24.20	50	5,539	0.90%
2019/04/12	50	24.50	0	0.00	24.30	50	5,547	0.90%
2019/04/11	53	24.60	2	25.20	24.70	51	5,516	0.92%
2019/04/10	50	24.75	0	0.00	25.10	50	5,396	0.93%
2019/04/09	58	24.64	2	24.70	25.00	56	5,269	1.06%
2019/04/02	1	24.05	0	0.00	23.85	1	4,994	0.02%
2019/03/29	0	0.00	2	23.90	23.95	-2	4,894	-0.04%
2019/03/28	0	0.00	1	24.00	23.95	-1	4,894	-0.02%
2019/03/21	0	0.00	1	24.15	24.10	-1	4,916	-0.02%
2019/03/19	0	0.00	4	24.00	24.00	-4	4,966	-0.08%
2019/03/13	4	23.50	0	0.00	23.55	4	5,260	0.08%
2019/03/12	1	23.45	0	0.00	23.45	1	5,410	0.02%
2019/03/08	2	23.85	0	0.00	23.80	2	5,612	0.04%
2019/02/26	1	24.20	0	0.00	24.00	1	6,108	0.02%
2019/02/22	0	0.00	1	24.30	24.25	-1	6,151	-0.02%
2019/02/20	0	0.00	18	25.00	24.85	-18	6,141	-0.29%
2019/02/19	4	24.80	0	0.00	24.80	4	6,074	0.07%
2019/02/15	2	24.10	0	0.00	24.20	2	6,051	0.03%
2019/02/13	1	24.10	0	0.00	24.10	1	6,041	0.02%
2019/02/12	4	24.40	0	0.00	24.50	4	5,987	0.07%
2019/02/11	12	24.96	20	24.50	24.75	-8	5,937	-0.13%
2019/01/30	0	0.00	3	24.50	25.05	-3	5,909	-0.05%
2019/01/24	3	24.00	0	0.00	24.05	3	5,868	0.05%
2019/01/18	3	24.10	0	0.00	24.00	3	5,995	0.05%
2019/01/17	20	24.05	0	0.00	23.80	20	6,055	0.33%
2019/01/15	1	23.40	1	23.50	23.60	0	6,245	0.00%
2019/01/14	1	23.40	1	23.65	23.30	0	6,267	0.00%
2019/01/11	1	23.00	0	0.00	23.20	1	6,355	0.02%
2019/01/10	0	0.00	1	23.30	23.20	-1	6,439	-0.02%
2019/01/09	1	22.70	7	23.12	22.70	-6	6,405	-0.09%
2019/01/04	3	21.13	1	21.10	21.20	2	6,301	0.03%
2019/01/03	0	0.00	1	21.70	21.70	-1	6,338	-0.02%
2018/12/28	1	21.95	0	0.00	21.85	1	6,327	0.02%
2018/12/26	2	21.65	0	0.00	21.60	2	6,315	0.03%
2018/12/25	2	21.80	0	0.00	21.85	2	6,339	0.03%
2018/12/21	1	21.60	4	22.00	22.35	-3	6,482	-0.05%
2018/12/20	0	0.00	3	22.05	21.75	-3	6,484	-0.05%
2018/12/19	4	22.21	1	22.30	22.10	3	6,555	0.05%
2018/12/14	2	22.90	0	0.00	22.80	2	6,855	0.03%
2018/12/13	2	23.00	2	23.20	23.20	0	6,830	0.00%
2018/12/12	2	23.10	1	23.30	22.90	1	6,787	0.01%
2018/12/11	2	23.08	1	23.60	23.05	1	6,725	0.01%
2018/12/10	4	23.41	0	0.00	23.40	4	6,673	0.06%
2018/12/07	0	0.00	2	24.23	24.30	-2	6,611	-0.03%
2018/12/06	4	23.49	5	23.70	23.40	-1	6,494	-0.02%
2018/12/05	0	0.00	1	23.80	24.15	-1	6,466	-0.02%
2018/12/04	5	23.45	3	23.97	24.05	2	6,355	0.03%
2018/12/03	20	22.98	21	23.12	24.00	-1	6,242	-0.02%
2018/11/28	2	21.60	0	0.00	21.60	2	5,819	0.03%
2018/11/27	1	22.05	0	0.00	22.05	1	5,666	0.02%
2018/11/26	1	22.45	0	0.00	22.45	1	5,654	0.02%
2018/11/23	3	23.05	0	0.00	22.65	3	5,669	0.05%
2018/11/22	0	0.00	1	23.70	23.35	-1	5,608	-0.02%
2018/11/21	1	22.55	0	0.00	22.50	1	5,583	0.02%
2018/11/14	2	22.60	0	0.00	22.45	2	5,762	0.03%
2018/11/13	2	22.45	0	0.00	22.45	2	5,804	0.03%
2018/11/05	0	0.00	2	21.65	21.80	-2	6,514	-0.03%
2018/10/31	2	20.65	2	20.50	20.85	0	6,540	0.00%
2018/10/30	2	19.95	2	19.95	20.00	0	6,525	0.00%
2018/10/29	2	20.45	3	20.40	20.35	-1	6,542	-0.02%
2018/10/25	2	19.60	2	19.75	19.50	0	6,541	0.00%
2018/10/23	0	0.00	2	22.20	22.20	-2	6,251	-0.03%
2018/10/18	1	23.85	0	0.00	23.60	1	6,006	0.02%
2018/10/11	15	25.30	1	25.15	25.15	14	5,961	0.23%
2018/09/27	1	29.90	0	0.00	29.70	1	6,035	0.02%
2018/09/25	1	30.30	0	0.00	29.80	1	5,999	0.02%
2018/09/11	0	0.00	3	27.10	27.70	-3	6,289	-0.05%
2018/09/10	2	27.63	1	27.70	27.65	1	6,231	0.02%
2018/09/06	3	29.00	0	0.00	28.75	3	6,316	0.05%
2018/08/31	1	29.60	0	0.00	29.65	1	6,548	0.02%
2018/08/29	0	0.00	5	30.70	30.50	-5	6,659	-0.08%
2018/08/27	1	30.90	0	0.00	31.00	1	6,691	0.01%
2018/08/21	0	0.00	2	31.05	31.20	-2	7,084	-0.03%
2018/08/20	0	0.00	14	31.34	31.30	-14	7,167	-0.20%
2018/08/16	2	30.40	0	0.00	30.45	2	7,182	0.03%
2018/08/15	11	30.84	0	0.00	31.00	11	7,273	0.15%
2018/08/14	0	0.00	6	29.89	31.10	-6	7,046	-0.09%
2018/07/25	0	0.00	2	27.55	27.80	-2	7,687	-0.03%
2018/07/24	8	27.35	0	0.00	27.25	8	7,695	0.10%
2018/07/23	2	26.90	4	27.05	27.00	-2	7,747	-0.03%
2018/07/20	6	26.80	0	0.00	26.75	6	7,968	0.08%
2018/07/19	2	27.40	0	0.00	27.20	2	7,994	0.03%
2018/07/09	0	0.00	1	28.65	28.75	-1	8,953	-0.01%
2018/06/25	1	29.80	0	0.00	29.55	1	9,321	0.01%
2018/06/22	0	0.00	2	30.00	29.75	-2	9,401	-0.02%
2018/06/21	0	0.00	2	29.70	29.40	-2	9,392	-0.02%
2018/06/20	0	0.00	9	28.97	29.15	-9	9,424	-0.10%
2018/06/19	1	28.25	0	0.00	28.10	1	9,383	0.01%
2018/06/15	4	28.80	2	28.65	28.65	2	9,373	0.02%
2018/06/14	6	29.22	3	29.23	29.10	3	9,383	0.03%
2018/06/13	3	29.85	0	0.00	29.80	3	9,441	0.03%
2018/06/12	2	29.90	3	30.25	29.85	-1	9,474	-0.01%
2018/06/11	2	30.50	5	30.53	30.25	-3	9,420	-0.03%
2018/06/08	2	31.30	0	0.00	31.20	2	9,428	0.02%
2018/06/07	0	0.00	7	31.91	31.90	-7	9,401	-0.07%
2018/06/05	0	0.00	1	31.40	31.20	-1	9,382	-0.01%
2018/06/01	3	31.60	1	31.45	31.50	2	9,322	0.02%
2018/05/31	0	0.00	53	32.34	32.10	-53	9,197	-0.58%
2018/05/30	0	0.00	1	31.35	31.35	-1	9,043	-0.01%
2018/05/29	4	31.61	4	31.65	31.45	0	9,030	0.00%
2018/05/28	4	31.30	0	0.00	31.30	4	9,018	0.04%
2018/05/25	50	32.20	0	0.00	32.05	50	9,076	0.55%
2018/05/24	9	33.11	0	0.00	33.20	9	9,103	0.10%
2018/05/23	1	33.65	0	0.00	34.00	1	9,061	0.01%
2018/05/22	10	33.68	0	0.00	33.25	10	8,908	0.11%
2018/05/21	6	34.04	1	33.60	33.60	5	8,885	0.06%
2018/05/18	2	33.13	2	33.95	33.95	0	8,590	0.00%
2018/05/17	3	32.40	50	32.60	31.75	-47	8,254	-0.57%
2018/05/15	50	31.75	0	0.00	31.45	50	8,296	0.60%
2018/05/10	1	31.15	0	0.00	30.90	1	8,384	0.01%
2018/04/30	0	0.00	3	33.00	33.00	-3	8,651	-0.03%
2018/04/27	6	33.30	0	0.00	33.55	6	8,690	0.07%
2018/04/26	0	0.00	3	33.47	33.60	-3	8,736	-0.03%
2018/04/25	1	32.10	0	0.00	32.10	1	8,639	0.01%
2018/04/24	0	0.00	3	32.80	32.95	-3	8,660	-0.03%
2018/04/12	0	0.00	2	31.00	31.10	-2	9,504	-0.02%
2018/04/11	0	30.25	0	0.00	30.25	0	9,729	0.00%
2018/04/10	3	31.07	1	31.50	31.15	2	10,059	0.02%
2018/04/09	0	0.00	2	31.15	31.40	-2	10,351	-0.02%
2018/04/03	0	0.00	6	29.20	29.35	-6	10,573	-0.06%
2018/03/29	5	30.50	0	0.00	30.50	5	13,452	0.04%
2018/03/23	0	0.00	3	29.75	29.75	-3	13,414	-0.02%
2018/03/12	0	0.00	6	28.85	28.60	-6	13,987	-0.04%
2018/03/02	4	28.90	0	0.00	28.90	4	15,668	0.03%
2018/02/27	0	0.00	21	29.03	29.20	-21	15,719	-0.13%
2018/02/26	0	0.00	5	29.20	29.00	-5	15,721	-0.03%
2018/02/23	0	0.00	5	27.95	28.00	-5	15,928	-0.03%
2018/02/12	5	27.00	0	0.00	26.65	5	16,094	0.03%
2018/02/09	4	26.90	0	27.30	27.10	4	16,231	0.02%
2018/02/08	1	27.10	0	0.00	27.25	1	16,352	0.01%
2018/02/07	11	27.34	0	0.00	26.90	11	16,513	0.07%
2018/02/06	0	0.00	5	27.40	26.35	-5	16,691	-0.03%
2018/02/05	10	28.10	0	0.00	28.05	10	17,180	0.06%
2018/01/25	0	0.00	1	29.80	29.55	-1	17,442	-0.01%
2018/01/22	1	29.60	0	0.00	29.70	1	17,341	0.01%
2018/01/15	1	29.95	0	0.00	29.90	1	16,759	0.01%
2018/01/11	2	30.95	0	0.00	30.35	2	16,355	0.01%
2018/01/09	0	0.00	4	31.35	31.60	-4	15,960	-0.03%
2018/01/05	1	30.60	1	30.40	30.80	0	15,233	0.00%
2018/01/04	0	0.00	19	30.70	30.15	-19	14,980	-0.13%
2018/01/03	3	30.43	1	31.20	30.35	2	14,682	0.01%
2018/01/02	2	31.00	5	31.35	30.80	-3	14,308	-0.02%