再生-KY (1337)-元大-鑫永和券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.67
漲跌
▲0.05
漲幅
+0.66%
成交量
575張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	7.58	7.58	-1	695	-0.14%
2024/05/21	1	7.77	0	0.00	7.64	1	714	0.14%
2024/05/10	1	7.71	0	0.00	7.72	1	721	0.14%
2024/05/09	0	0.00	1	7.75	7.77	-1	707	-0.14%
2024/05/02	0	0.00	6	7.74	7.78	-6	634	-0.95%
2024/04/26	1	7.70	0	0.00	7.70	1	547	0.18%
2024/04/25	0	0.00	14	7.74	7.75	-14	539	-2.60%
2024/04/24	1	7.62	0	0.00	7.62	1	513	0.19%
2024/04/23	3	7.60	2	7.40	7.60	1	495	0.20%
2024/04/11	0	7.34	0	0.00	7.31	0	442	0.00%
2024/04/09	1	7.22	0	0.00	7.17	1	445	0.22%
2024/04/01	1	7.16	0	0.00	7.15	1	472	0.21%
2024/03/15	4	7.12	0	0.00	7.10	4	612	0.65%
2024/03/07	1	7.54	0	0.00	7.49	1	574	0.17%
2024/03/04	0	0.00	2	7.73	7.75	-2	553	-0.36%
2024/02/27	5	7.70	0.1	7.87	7.68	4.9	538	0.92%
2024/02/26	5	7.82	5	7.89	7.80	0	537	0.00%
2024/02/23	5	7.84	2	7.92	7.89	3	533	0.56%
2024/02/22	3	8.12	0	0.00	7.98	3	522	0.57%
2024/02/15	2	7.46	0	0.00	7.42	2	454	0.44%
2024/01/18	5	7.12	0	0.00	7.17	5	432	1.15%
2024/01/12	5	7.44	0	0.00	7.41	5	420	1.19%
2024/01/05	0	0.00	0.1	7.60	7.54	-0.1	419	-0.02%
2024/01/03	5	7.55	0	0.00	7.55	5	415	1.20%
2023/12/29	4	7.58	0	0.00	7.55	4	400	1.00%
2023/12/28	1	7.77	0	0.00	7.58	1	398	0.25%
2023/12/27	0	0.00	1	7.62	7.69	-1	390	-0.26%
2023/12/26	2	7.57	0	0.00	7.58	2	383	0.52%
2023/12/25	2	7.35	4	7.53	7.78	-2	340	-0.59%
2023/12/19	5	7.15	0	0.00	7.13	5	231	2.16%
2023/12/11	0	0.00	2	7.21	7.19	-2	228	-0.87%
2023/12/08	2	7.24	0	0.00	7.21	2	230	0.87%
2023/11/22	1	7.19	3	7.19	7.21	-2	259	-0.77%
2023/11/21	0	0.00	4	7.19	7.17	-4	257	-1.55%
2023/11/08	1	7.04	0	0.00	7.01	1	284	0.35%
2023/11/07	5	7.03	0	0.00	7.04	5	290	1.72%
2023/10/31	4	7.10	0	0.00	6.99	4	325	1.23%
2023/10/18	2	7.12	0	0.00	7.04	2	421	0.47%
2023/10/16	0	0.00	0	7.19	7.04	0	440	0.00%
2023/10/11	0	0.00	0	7.24	7.19	0	523	0.00%
2023/09/28	0	0.00	0.2	7.16	7.14	-0.2	709	-0.03%
2023/09/26	2	7.22	0	0.00	7.19	2	750	0.27%
2023/09/13	0	0.00	1	7.49	7.49	-1	1,209	-0.08%
2023/09/11	0	0.00	2	7.56	7.49	-2	1,252	-0.16%
2023/09/08	3	7.42	0	0.00	7.40	3	1,251	0.24%
2023/09/06	4	7.42	0	0.00	7.37	4	1,278	0.31%
2023/09/05	5	7.53	0	0.00	7.48	5	1,305	0.38%
2023/09/01	3	7.57	0	0.00	7.57	3	1,320	0.23%
2023/08/29	1	7.25	0	0.00	7.26	1	1,362	0.07%
2023/08/18	4	7.45	0	0.00	7.37	4	1,513	0.26%
2023/08/17	4	7.42	0	0.00	7.39	4	1,579	0.25%
2023/08/15	0	0.00	1	7.55	7.48	-1	1,640	-0.06%
2023/08/04	3	7.96	2	8.00	8.00	1	2,236	0.04%
2023/08/02	2	8.05	2	7.98	7.92	0	2,239	0.00%
2023/07/24	2	8.09	0	0.00	8.03	2	2,216	0.09%
2023/07/21	0	0.00	1	8.29	8.19	-1	2,199	-0.05%
2023/07/20	1	8.26	0	0.00	8.26	1	2,184	0.05%
2023/07/19	4	8.20	0	0.00	8.12	4	2,176	0.18%
2023/07/14	1	8.32	0	0.00	8.28	1	2,122	0.05%
2023/07/12	6	8.99	0	0.00	8.81	6	2,090	0.29%
2023/07/11	6	9.29	0	0.00	9.22	6	2,057	0.29%
2023/07/10	0	9.44	20	9.42	9.37	-20	2,031	-0.98%
2023/07/07	3	8.85	0	0.00	8.98	3	1,971	0.15%
2023/07/05	5	9.02	0	0.00	9.05	5	1,934	0.26%
2023/07/03	2	9.14	40	9.13	9.26	-38	1,890	-2.01%
2023/06/30	2	9.19	0	0.00	9.19	2	1,853	0.11%
2023/06/29	8	9.22	20	9.24	9.16	-12	1,829	-0.66%
2023/06/28	0	0.00	2	9.19	9.15	-2	1,796	-0.11%
2023/06/26	55	9.37	0	0.00	9.03	55	1,711	3.21%
2023/06/21	7	8.91	2	8.97	9.01	5	1,634	0.31%
2023/06/20	0	0.00	45	8.88	8.96	-45	1,547	-2.91%
2023/06/19	2	8.35	0	0.00	8.38	2	1,424	0.14%
2023/06/15	5.2	8.07	0	0.00	8.24	5.2	1,390	0.38%
2023/06/14	5.1	8.20	0	0.00	8.19	5.1	1,367	0.37%
2023/06/13	3	8.27	0	0.00	8.30	3	1,366	0.22%
2023/06/07	2	8.25	0	0.00	8.22	2	1,302	0.15%
2023/06/06	3	8.22	0	0.00	8.26	3	1,300	0.23%
2023/05/30	5	8.13	0	0.00	8.10	5	1,237	0.40%
2023/05/29	4	8.30	0	0.00	8.27	4	1,227	0.33%
2023/05/26	2	7.96	0	0.00	7.99	2	1,207	0.17%
2023/05/25	8	8.28	0	0.00	8.10	8	1,181	0.68%
2023/05/24	2	8.51	0	0.00	8.43	2	1,133	0.18%
2023/05/22	4	8.47	4	8.58	8.58	0	1,034	0.00%
2023/05/19	6	8.46	6	8.59	8.42	0	1,001	0.00%
2023/05/17	6	8.48	2	8.60	8.41	4	937	0.43%
2023/05/16	3	8.57	8	8.71	8.45	-5	863	-0.58%
2023/05/15	8	8.25	6	8.23	8.40	2	718	0.28%
2023/05/12	1	7.95	0	0.00	7.73	1	633	0.16%
2023/05/11	1	7.95	0	0.00	7.60	1	615	0.16%
2023/05/10	0.2	8.08	1	8.08	8.08	-0.8	513	-0.16%
2023/05/09	0.1	7.35	0	0.00	7.35	0.1	370	0.02%
2023/04/11	0	7.06	66	7.01	7.00	-66	313	-21.04%
2023/02/20	10	7.15	0	0.00	7.13	10	602	1.66%
2023/02/02	0	7.37	0	0.00	7.15	0	713	0.00%
2023/02/01	14	7.14	0	0.00	7.11	14	720	1.94%
2023/01/06	0	7.05	0	0.00	7.09	0	896	0.00%
2023/01/04	0	7.10	0	0.00	7.00	0	918	0.00%
2023/01/03	12	7.06	0	0.00	7.02	12	937	1.28%
2022/11/30	2	7.11	2	7.18	7.11	0	1,451	0.00%
2022/11/17	10	7.15	0	0.00	7.13	10	1,431	0.70%
2022/11/02	0	0.00	2	7.28	7.25	-2	1,202	-0.17%
2022/11/01	4	7.31	2	7.27	7.29	2	1,190	0.17%
2022/10/28	0	0.00	2	7.06	7.05	-2	1,155	-0.17%
2022/10/27	2	7.18	0	0.00	7.10	2	1,143	0.17%
2022/10/18	5	7.74	0	0.00	7.72	5	982	0.51%
2022/10/11	4	7.53	0	0.00	7.54	4	905	0.44%
2022/10/07	13	7.88	0	0.00	7.90	13	884	1.47%
2022/10/06	1	8.17	3	8.13	8.02	-2	859	-0.23%
2022/10/05	0	7.83	0	0.00	7.80	0	784	0.00%
2022/10/03	0	0.00	11	7.20	7.17	-11	743	-1.48%
2022/09/30	0	0.00	5	7.28	7.28	-5	736	-0.68%
2022/09/26	0	7.32	0	0.00	7.18	0	699	0.00%
2022/09/22	3	7.98	0	0.00	7.75	3	646	0.46%
2022/09/21	3	8.02	1	8.07	8.07	2	601	0.33%
2022/09/20	2	7.81	4	7.85	7.84	-2	549	-0.36%
2022/09/19	17	7.67	3	7.72	7.67	14	513	2.72%
2022/09/16	2	7.50	2	7.63	7.50	0	475	0.00%
2022/09/15	3	7.50	0	0.00	7.45	3	453	0.66%
2022/09/14	0	0.00	1	7.04	7.10	-1	392	-0.25%
2022/09/13	1	7.07	0	0.00	6.86	1	374	0.27%
2022/09/12	1	7.25	0	0.00	7.11	1	361	0.28%
2022/08/29	0	0.00	2	6.70	6.66	-2	253	-0.79%
2022/07/21	0	0.00	2	6.06	6.09	-2	404	-0.49%
2022/07/13	2	6.02	0	0.00	6.00	2	407	0.49%
2022/06/16	2	6.51	0	0.00	6.51	2	405	0.49%
2022/06/15	0	0.00	2	6.61	6.64	-2	400	-0.50%
2022/06/14	2	6.51	0	0.00	6.54	2	396	0.50%
2022/05/23	0	0.00	2	7.08	7.00	-2	345	-0.58%
2022/04/29	0	0.00	0.2	6.56	6.50	-0.2	246	-0.08%
2022/04/14	2	6.86	0	0.00	6.83	2	285	0.70%
2022/04/01	0	0.00	1	6.76	6.77	-1	299	-0.33%
2022/03/29	0	0.00	3	6.89	6.86	-3	301	-1.00%
2022/03/22	3	6.90	0	0.00	6.88	3	305	0.98%
2022/03/04	0.1	6.87	0	0.00	6.84	0.1	317	0.03%
2022/02/22	0.1	7.00	0	0.00	6.97	0.1	358	0.03%
2022/02/17	1.1	7.01	0	0.00	7.00	1.1	367	0.30%
2022/02/14	0.2	7.05	0	0.00	7.01	0.2	380	0.04%
2022/02/07	0	7.04	0	0.00	7.02	0	417	0.00%
2022/01/25	0	0.00	88	6.83	6.81	-88	426	-20.61%
2022/01/21	0	7.06	0	0.00	7.00	0	427	0.00%
2022/01/19	0	0.00	3	7.07	7.06	-3	432	-0.69%
2021/12/29	1.5	7.31	0	0.00	7.33	1.5	680	0.22%
2021/12/28	0.1	7.32	0	0.00	7.27	0.1	684	0.02%
2021/12/13	3	7.18	0	0.00	7.16	3	908	0.33%
2021/11/29	0	0.00	5	7.02	7.03	-5	920	-0.54%
2021/10/07	0	0.00	3	7.13	7.17	-3	864	-0.35%
2021/09/29	0	0.00	2	7.29	7.28	-2	923	-0.22%
2021/09/27	2	7.52	2	7.45	7.39	0	1,023	0.00%
2021/09/23	2	7.13	0	0.00	7.06	2	1,080	0.19%
2021/09/22	0	0.00	2	7.07	7.04	-2	1,084	-0.18%
2021/09/17	2	7.29	0	0.00	7.28	2	1,086	0.18%
2021/08/02	0	0.00	4	8.05	8.03	-4	1,591	-0.25%
2021/07/06	0	0.00	0	8.52	8.52	0	2,532	0.00%
2021/07/05	0	0.00	1	8.50	8.45	-1	2,529	-0.04%
2021/07/01	11	8.60	10	8.60	8.55	1	2,447	0.04%
2021/06/01	0	0.00	5	7.69	7.65	-5	2,921	-0.17%
2021/05/31	0	0.00	15	7.64	7.62	-15	3,302	-0.45%
2021/05/27	14	7.62	0	0.00	7.75	14	3,306	0.42%
2021/05/26	6	7.64	0	0.00	7.80	6	3,323	0.18%
2021/05/19	0	0.00	2	7.33	7.33	-2	3,415	-0.06%
2021/05/14	2	7.34	0	0.00	7.12	2	3,430	0.06%
2021/05/13	1	7.10	0	0.00	7.07	1	3,402	0.03%
2021/05/12	1	7.93	0	0.00	7.66	1	3,362	0.03%
2021/04/29	0	0.00	2	8.96	8.89	-2	3,014	-0.07%
2021/04/22	2	8.80	0	0.00	8.38	2	2,861	0.07%
2021/04/20	2	8.52	3	8.60	8.60	-1	2,737	-0.04%
2021/04/15	2	8.26	0	0.00	8.21	2	2,624	0.08%
2021/03/24	1	7.99	0	0.00	7.95	1	3,047	0.03%
2021/03/17	0	0.00	10	9.14	9.01	-10	2,983	-0.34%
2021/03/16	10	9.19	0	0.00	9.15	10	3,159	0.32%
2021/02/24	0.1	9.07	0	0.00	8.88	0.1	5,274	0.00%
2021/02/18	0	0.00	2	8.80	8.75	-2	5,596	-0.04%
2021/02/01	0	0.00	2	8.03	8.05	-2	5,746	-0.03%
2021/01/28	0	0.00	1	8.35	8.24	-1	5,753	-0.02%
2021/01/13	0.5	9.05	0	0.00	8.92	0.5	6,147	0.01%
2021/01/04	0.5	9.18	0	0.00	9.20	0.5	6,625	0.01%
2020/12/30	0	0.00	3	9.20	9.15	-3	6,574	-0.05%
2020/12/29	1	9.19	0	0.00	9.11	1	6,578	0.02%
2020/12/22	0	0.00	1	9.17	8.97	-1	6,739	-0.01%
2020/12/17	0	0.00	16	9.06	8.98	-16	7,585	-0.21%
2020/12/15	1	9.04	0	0.00	8.94	1	7,824	0.01%
2020/12/14	2	9.14	0	0.00	9.06	2	7,871	0.03%
2020/12/11	2	9.02	0	0.00	9.02	2	7,836	0.03%
2020/12/10	5	9.07	1	9.52	9.26	4	7,764	0.05%
2020/12/09	4	9.37	0.3	9.43	9.32	3.7	7,598	0.05%
2020/12/07	2	8.55	10	8.50	8.43	-8	7,224	-0.11%
2020/12/04	1	9.34	5	9.13	8.80	-4	7,083	-0.06%
2020/12/03	83	10.64	77	10.00	9.63	6	6,720	0.09%
2020/12/02	13	10.70	0	0.00	10.70	13	5,417	0.24%
2020/11/27	0	0.00	2	8.15	8.06	-2	5,443	-0.04%
2020/11/26	3	7.98	3	8.05	8.05	0	5,405	0.00%
2020/11/23	0	0.00	5	8.06	8.04	-5	5,356	-0.09%
2020/11/20	16	8.24	0	0.00	7.97	16	5,364	0.30%
2020/11/19	10	7.80	10	7.93	8.16	0	5,044	0.00%
2020/11/16	1	7.60	0	0.00	7.50	1	5,094	0.02%
2020/11/12	10	8.04	10	7.74	7.63	0	5,089	0.00%
2020/11/09	0	0.00	23	7.24	7.17	-23	4,865	-0.47%
2020/11/05	3	6.97	0	0.00	7.00	3	4,823	0.06%
2020/11/04	20	7.12	0	0.00	7.05	20	4,806	0.42%
2020/10/30	0	0.00	1	7.54	7.38	-1	4,795	-0.02%
2020/10/29	1	7.83	0	0.00	7.77	1	4,751	0.02%
2020/10/27	0	0.00	1	7.74	7.77	-1	4,369	-0.02%
2020/10/26	0	0.00	1	7.68	7.74	-1	4,328	-0.02%
2020/10/20	0	0.00	29	7.83	7.70	-29	4,203	-0.69%
2020/10/19	5	8.20	3	8.30	8.09	2	4,133	0.05%
2020/10/16	26	8.59	0	0.00	8.20	26	4,090	0.64%
2020/10/15	2	8.66	1	8.72	8.62	1	3,975	0.03%
2020/10/06	1	7.84	0	0.00	7.88	1	3,756	0.03%
2020/10/05	0	0.00	1	8.11	8.15	-1	3,817	-0.03%
2020/09/25	1	8.13	0	0.00	8.13	1	3,636	0.03%
2020/09/24	10	10.33	77	9.87	9.03	-67	3,501	-1.91%
2020/09/21	1	8.01	1	8.10	8.14	0	2,413	0.00%
2020/09/18	0	0.00	1	7.40	7.40	-1	2,218	-0.05%
2020/09/17	0	0.00	7	6.72	6.73	-7	2,091	-0.33%
2020/09/16	4	6.12	0	0.00	6.12	4	1,999	0.20%
2020/09/09	72	6.23	0	0.00	6.18	72	1,874	3.84%
2020/09/08	2	6.21	0	0.00	6.18	2	1,849	0.11%
2020/09/07	0	0.00	3	6.48	6.38	-3	1,802	-0.17%
2020/09/04	2	6.10	4	6.09	6.05	-2	1,700	-0.12%
2020/09/02	4	5.59	5	5.92	5.92	-1	1,562	-0.06%
2020/09/01	1	5.58	0	0.00	5.60	1	1,417	0.07%
2020/08/31	1	5.61	0	0.00	5.56	1	1,410	0.07%
2020/08/28	1	5.57	0	0.00	5.62	1	1,396	0.07%
2020/08/27	2	5.65	0	0.00	5.56	2	1,392	0.14%
2020/08/25	2	5.49	5	5.42	5.50	-3	1,324	-0.23%
2020/08/24	2	5.50	0	0.00	5.47	2	1,310	0.15%
2020/08/21	5	5.52	0	0.00	5.40	5	1,275	0.39%
2020/07/28	0	0.00	2.2	4.91	4.87	-2.2	1,325	-0.17%
2020/07/21	2	5.36	2	5.48	5.35	0	1,402	0.00%
2020/07/10	20	5.51	0	0.00	5.56	20	1,095	1.83%
2020/07/09	0	0.00	5	5.42	5.40	-5	994	-0.50%
2020/06/11	0	0.00	3	4.97	4.96	-3	937	-0.32%
2020/05/25	5	5.38	5	5.51	5.27	0	951	0.00%
2020/05/21	0	0.00	5	5.20	5.08	-5	895	-0.56%
2020/05/20	10	5.21	5	5.45	5.13	5	889	0.56%
2020/05/19	5	5.21	0	0.00	5.26	5	871	0.57%
2020/05/13	0	0.00	12	4.90	5.00	-12	774	-1.55%
2020/05/08	0	0.00	11	5.17	5.16	-11	738	-1.49%
2020/05/04	5	4.40	0	0.00	4.43	5	636	0.79%
2020/04/30	10	4.57	0	0.00	4.58	10	631	1.58%
2020/04/29	10	4.55	0	0.00	4.50	10	622	1.61%
2020/04/14	0	0.00	18	4.10	4.09	-18	515	-3.49%
2020/04/09	0	0.00	5	4.13	4.10	-5	512	-0.98%
2020/04/08	0	0.00	5	3.93	4.13	-5	514	-0.97%
2020/03/30	6	3.65	0	0.00	3.64	6	557	1.08%
2020/03/27	3	3.58	0	0.00	3.58	3	553	0.54%
2020/03/24	5	3.52	0	0.00	3.46	5	536	0.93%
2020/03/20	6	3.50	0	0.00	3.59	6	537	1.12%
2020/03/17	5	3.66	0	0.00	3.63	5	495	1.01%
2020/03/13	5	3.72	5	3.88	3.82	0	483	0.00%
2020/03/12	5	4.08	0	0.00	4.12	5	449	1.11%
2020/02/12	4	5.30	0	0.00	5.30	4	385	1.04%
2019/12/26	10	6.15	0	0.00	6.21	10	357	2.80%
2019/10/28	0	0.00	30	5.95	5.97	-30	480	-6.24%
2019/09/16	0	0.00	1	6.20	6.05	-1	857	-0.12%
2019/09/03	0	0.00	2	5.96	5.95	-2	808	-0.25%
2019/08/21	2	6.00	0	0.00	5.96	2	805	0.25%
2019/07/31	4	6.25	2	6.27	6.26	2	804	0.25%
2019/07/29	5	6.20	0	0.00	6.15	5	744	0.67%
2019/07/08	1	6.00	0	0.00	6.00	1	767	0.13%
2019/05/30	0	0.00	2	6.85	6.85	-2	734	-0.27%
2019/05/20	0	0.00	4	6.60	6.72	-4	766	-0.52%
2019/05/03	0	0.00	2	7.86	7.87	-2	748	-0.27%
2019/04/29	2	7.40	0	0.00	7.53	2	731	0.27%
2019/04/26	2	7.91	0	0.00	7.89	2	711	0.28%
2019/04/25	4	8.12	0	0.00	8.03	4	707	0.57%
2019/03/29	0	6.74	0	0.00	6.73	0	413	0.00%
2019/03/08	0	0.00	5	7.15	7.12	-5	389	-1.28%
2019/01/09	3	6.64	0	0.00	6.62	3	439	0.68%
2018/12/25	2	6.54	0	0.00	6.53	2	524	0.38%
2018/06/14	2	10.60	0	0.00	10.65	2	1,252	0.16%
2018/06/07	1	10.85	0	0.00	10.80	1	1,278	0.08%
2018/05/30	0.2	10.45	0	0.00	10.40	0.2	1,208	0.02%
2018/04/12	9	10.85	0	0.00	11.35	9	1,159	0.78%
2018/03/20	2	11.30	2	11.30	11.35	0	1,063	0.00%
2018/03/15	3	11.50	3	11.45	11.40	0	1,069	0.00%
2018/03/14	1	11.65	2	11.55	11.60	-1	1,062	-0.09%
2018/03/09	1	11.75	0	0.00	11.65	1	1,046	0.10%
2018/02/21	0	0.00	15	11.50	11.50	-15	1,045	-1.43%
2018/02/02	0	13.05	5	13.05	13.05	-5	1,028	-0.49%
2018/01/25	5	13.30	0	0.00	13.20	5	1,060	0.47%
2018/01/23	15	13.15	0	0.00	13.10	15	1,059	1.42%
2018/01/18	0	0.00	1	13.50	13.40	-1	1,059	-0.09%