名軒 (1442)-元大-鑫永和券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲1.2
漲幅
+2.00%
成交量
4,895張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	60.40	61.30	-0.1	2,431	0.00%
2024/05/16	5.1	59.77	6	59.58	60.10	-0.9	2,359	-0.04%
2024/05/15	3	56.80	0	0.00	56.90	3	2,264	0.13%
2024/05/14	1	55.20	3	55.50	55.10	-2	2,228	-0.09%
2024/05/13	0	0.00	4	56.60	56.10	-4	2,187	-0.18%
2024/05/10	7	55.53	0	0.00	54.60	7	2,123	0.33%
2024/05/09	0	0.00	10	58.00	57.00	-10	2,045	-0.49%
2024/05/08	0	0.00	7	59.69	59.70	-7	1,961	-0.36%
2024/05/07	7	62.61	1	61.40	61.50	6	1,888	0.32%
2024/05/06	1	62.40	6	60.68	61.90	-5	1,783	-0.28%
2024/05/03	12	59.51	10	61.30	61.30	2	1,669	0.12%
2024/05/02	0	0.00	5	58.90	58.60	-5	1,516	-0.33%
2024/04/30	1	55.80	38	56.98	57.90	-37	1,429	-2.59%
2024/04/29	18	57.29	4	56.50	56.50	14	1,351	1.04%
2024/04/26	11	54.90	2	53.50	55.20	9	1,259	0.71%
2024/04/25	2	53.30	10	53.03	53.00	-8	1,173	-0.68%
2024/04/23	0	0.00	4	50.35	51.60	-4	1,094	-0.37%
2024/04/22	0	50.00	3	49.95	49.95	-3	1,055	-0.28%
2024/04/19	4.1	50.00	0	0.00	50.40	4.1	959	0.42%
2024/04/17	1	49.40	0	0.00	49.25	1	929	0.11%
2024/04/16	0	0.00	2	48.18	48.10	-2	896	-0.22%
2024/04/15	9	49.25	3	49.10	48.55	6	859	0.70%
2024/04/12	3	48.22	0	0.00	48.05	3	806	0.37%
2024/04/11	0	0.00	0.1	46.45	46.40	-0.1	779	-0.01%
2024/04/09	0.1	45.00	1	45.30	45.05	-0.9	734	-0.13%
2024/04/08	0	0.00	3	45.25	45.30	-3	726	-0.41%
2024/04/02	2	45.00	50	44.50	44.65	-48	711	-6.74%
2024/03/28	1.1	45.28	0	0.00	45.15	1.1	710	0.15%
2024/03/21	0.1	42.50	1	43.00	43.00	-1	628	-0.15%
2024/03/20	0.4	41.93	0	0.00	42.85	0.4	596	0.06%
2024/03/19	0.1	40.45	0	0.00	40.75	0.1	548	0.02%
2024/03/18	0.1	40.14	0.7	39.95	40.10	-0.6	537	-0.12%
2024/03/07	1	38.70	0	0.00	38.90	1	502	0.20%
2024/01/29	0	0.00	7	36.75	36.70	-7	697	-1.00%
2024/01/22	0	0.00	8	36.65	36.50	-8	705	-1.13%
2024/01/16	0	0.00	5	36.63	36.65	-5	709	-0.71%
2024/01/11	15	36.90	0	0.00	37.05	15	730	2.05%
2023/12/25	10	37.45	0	0.00	37.75	10	742	1.35%
2023/12/21	5	37.60	0	0.00	37.55	5	752	0.66%
2023/12/11	1	38.70	1	39.05	38.05	0	773	0.00%
2023/12/05	0	0.00	2	39.10	39.20	-2	738	-0.27%
2023/12/04	1	38.95	0	0.00	38.95	1	735	0.14%
2023/12/01	1	38.80	0	0.00	38.30	1	720	0.14%
2023/11/30	0.7	39.29	0	0.00	39.10	0.7	703	0.10%
2023/11/29	1	39.30	0	0.00	39.50	1	699	0.14%
2023/11/20	0	0.00	1	37.95	37.70	-1	636	-0.16%
2023/11/06	1	37.10	0	0.00	37.45	1	564	0.18%
2023/10/11	5	36.80	0	0.00	38.00	5	794	0.63%
2023/09/25	3	35.70	0	0.00	36.50	3	875	0.34%
2023/09/14	4	34.80	0	0.00	34.55	4	843	0.47%
2023/09/01	0	0.00	2	34.45	34.50	-2	917	-0.22%
2023/08/31	10	33.85	7	33.85	34.15	3	922	0.33%
2023/08/30	10	33.85	0	0.00	33.85	10	939	1.06%
2023/08/25	1	33.65	0	0.00	33.80	1	954	0.10%
2023/08/22	1	34.80	0	0.00	34.60	1	962	0.10%
2023/08/11	0	0.00	1	33.90	34.00	-1	984	-0.10%
2023/08/04	1	35.00	0	0.00	34.90	1	1,006	0.10%
2023/08/02	0	0.00	4	35.05	34.35	-4	1,005	-0.40%
2023/07/28	1	35.50	0	0.00	35.55	1	969	0.10%
2023/07/27	1	35.15	0	0.00	34.80	1	950	0.11%
2023/07/26	6	33.63	0	0.00	35.15	6	853	0.70%
2023/07/25	1	32.80	0	0.00	32.80	1	771	0.13%
2023/07/21	7	32.19	0	0.00	32.00	7	751	0.93%
2023/07/20	18	32.00	0	0.00	32.05	18	755	2.38%
2023/07/19	3	31.80	0	0.00	31.80	3	750	0.40%
2023/07/17	2	31.85	0	0.00	31.80	2	770	0.26%
2023/07/14	10	31.98	0	0.00	31.80	10	768	1.30%
2023/07/12	3	31.88	0	0.00	31.90	3	758	0.40%
2023/07/11	2	32.00	0	0.00	31.85	2	773	0.26%
2023/07/10	5	32.00	0	0.00	31.85	5	785	0.64%
2023/05/05	0	0.00	2	31.90	32.00	-2	1,029	-0.19%
2023/04/18	0	0.00	1	34.15	33.50	-1	1,173	-0.09%
2023/04/07	0	0.00	1	34.05	33.90	-1	1,183	-0.08%
2023/02/17	1	33.30	0	0.00	32.90	1	1,217	0.08%
2023/01/31	7	32.07	10	31.82	31.70	-3	1,331	-0.23%
2023/01/30	3	32.95	0	0.00	33.00	3	1,309	0.23%
2023/01/05	3	35.90	0	0.00	35.35	3	1,277	0.23%
2022/12/12	1	37.45	0	0.00	37.00	1	1,442	0.07%
2022/12/07	1	36.30	0	0.00	36.50	1	1,449	0.07%
2022/12/06	2	36.08	0	0.00	35.95	2	1,484	0.13%
2022/12/05	1	36.00	0	0.00	36.00	1	1,487	0.07%
2022/11/24	0	0.00	3	33.75	33.80	-3	1,456	-0.21%
2022/11/21	3	34.40	0	0.00	34.65	3	1,504	0.20%
2022/11/18	1	33.15	1	33.80	33.90	0	1,549	0.00%
2022/10/17	0	0.00	2	28.50	28.30	-2	1,120	-0.18%
2022/10/13	0	0.00	2	27.60	27.65	-2	1,107	-0.18%
2022/10/06	0	0.00	1	30.15	30.05	-1	988	-0.10%
2022/09/26	3	28.52	0	0.00	28.25	3	815	0.37%
2022/09/22	0	0.00	6	28.47	28.45	-6	778	-0.77%
2022/09/21	1	28.90	0	0.00	28.80	1	762	0.13%
2022/08/26	4	26.48	0	0.00	26.50	4	367	1.09%
2022/08/25	2	26.45	0	0.00	26.45	2	311	0.64%
2022/08/23	1	24.25	0	0.00	24.10	1	198	0.50%
2022/01/26	0	0.00	2	21.40	22.00	-2	789	-0.25%
2021/12/24	1	21.70	0	0.00	21.60	1	1,704	0.06%
2021/10/22	1	25.25	0	0.00	25.20	1	2,202	0.05%
2021/10/20	0	0.00	1	25.65	25.30	-1	2,131	-0.05%
2021/10/19	1	25.15	0	0.00	25.50	1	2,111	0.05%
2021/10/15	2	26.40	2	27.00	27.20	0	1,898	0.00%
2021/10/14	0	0.00	2	25.70	26.15	-2	1,833	-0.11%
2021/10/13	2	25.50	0	0.00	25.70	2	1,801	0.11%
2021/10/08	0	0.00	1	25.75	25.80	-1	1,728	-0.06%
2021/10/07	1	24.95	0	0.00	24.55	1	1,639	0.06%
2021/10/05	1	24.20	1	24.60	24.60	0	1,592	0.00%
2021/09/29	10	24.36	10	23.35	23.25	0	1,370	0.00%
2021/09/28	0	0.00	1	22.30	23.00	-1	1,228	-0.08%
2021/09/24	0	0.00	6	22.90	22.95	-6	1,173	-0.51%
2021/09/22	5	23.30	0	0.00	23.05	5	1,078	0.46%
2021/09/17	2	21.85	1	22.90	22.90	1	974	0.10%
2021/09/16	0	0.00	2	20.93	21.10	-2	872	-0.23%
2021/09/15	1	20.90	0	0.00	21.90	1	787	0.13%
2021/09/13	3	20.03	1	19.65	19.90	2	735	0.27%
2021/09/08	0	0.00	3	19.70	19.50	-3	709	-0.42%
2021/09/07	3	19.78	0	0.00	19.70	3	690	0.43%
2021/03/02	0	0.00	2	17.88	17.85	-2	353	-0.57%
2021/02/26	0	0.00	1	17.70	17.70	-1	356	-0.28%
2021/02/24	0	0.00	1	17.90	17.90	-1	359	-0.28%
2020/12/10	0	0.00	1	17.75	17.80	-1	843	-0.12%
2020/12/08	0	0.00	1	17.80	17.70	-1	878	-0.11%
2020/12/07	0	0.00	1	18.00	18.05	-1	885	-0.11%
2020/11/30	0	0.00	1	18.60	18.65	-1	988	-0.10%
2020/11/09	2	18.15	0	0.00	18.45	2	943	0.21%
2020/10/29	1	19.20	0	0.00	19.30	1	885	0.11%
2020/10/19	1	19.65	0	0.00	19.70	1	894	0.11%
2020/10/16	1	19.75	0	0.00	19.85	1	892	0.11%
2020/10/13	1	20.00	2	20.00	20.00	-1	871	-0.11%
2020/10/08	0	0.00	1	20.55	20.60	-1	840	-0.12%
2020/09/30	1	20.10	0	0.00	20.10	1	800	0.12%
2020/09/29	0	0.00	0.5	20.10	20.10	-0.5	794	-0.06%
2020/09/24	1	19.40	0	0.00	19.80	1	764	0.13%
2020/09/22	1	19.70	0	0.00	19.95	1	721	0.14%
2020/09/14	0	0.00	5	18.90	18.90	-5	555	-0.90%
2020/09/11	1	18.90	0	0.00	18.75	1	541	0.18%
2020/09/09	1	19.00	0	0.00	19.20	1	496	0.20%
2020/09/07	5	19.18	0	0.00	19.10	5	446	1.12%
2020/09/04	2	18.00	3	17.73	18.00	-1	384	-0.26%
2020/08/31	1	17.20	0	0.00	17.25	1	353	0.28%
2020/07/21	0	0.00	0.5	19.80	17.95	-0.5	287	-0.17%
2020/07/10	1	17.85	0	0.00	17.70	1	267	0.37%
2020/05/28	0	0.00	1	17.60	17.65	-1	302	-0.33%
2020/05/25	0	0.00	2	17.75	18.05	-2	319	-0.63%
2020/05/20	1	17.50	0	0.00	17.50	1	326	0.31%
2019/07/15	0	0.00	8	16.50	16.50	-8	170	-4.70%
2019/07/05	0	0.00	3	16.50	16.50	-3	164	-1.82%
2019/04/30	1	15.85	0	0.00	15.90	1	130	0.77%
2019/04/24	10	16.63	0	0.00	16.40	10	116	8.55%
2018/06/08	2	20.00	0	0.00	20.00	2	262	0.76%
2018/01/08	0	0.00	10	19.05	18.95	-10	243	-4.10%