力鵬 (1447)-元大-鑫永和券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.78
漲跌
▲0.34
漲幅
+3.60%
成交量
6,520張
產業
上市紡織類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	9.85	9.78	-1	2,445	-0.04%
2024/05/30	14	9.67	14	9.72	9.44	0	2,392	0.00%
2024/05/21	0	0.00	1	9.16	9.20	-1	2,273	-0.04%
2024/05/16	9	9.28	11	9.21	9.21	-2	2,487	-0.08%
2024/05/15	1	8.71	0	0.00	8.84	1	2,411	0.04%
2024/05/13	1	8.64	1	8.67	8.65	0	2,353	0.00%
2024/05/07	3	8.12	0	0.00	8.05	3	2,172	0.14%
2024/05/06	7	8.17	0	0.00	8.12	7	2,164	0.32%
2024/05/02	0	0.00	1	8.21	8.28	-1	2,127	-0.05%
2024/04/30	0	0.00	0.1	8.15	8.10	-0.1	2,090	-0.01%
2024/04/12	0	0.00	20	7.94	7.94	-20	1,954	-1.02%
2024/04/09	0	0.00	50	8.00	8.03	-50	1,956	-2.56%
2024/03/27	0	0.00	20	8.14	8.17	-20	1,915	-1.04%
2024/03/26	0	0.00	33	8.09	8.11	-33	1,915	-1.72%
2024/03/13	0	0.00	1	8.01	8.10	-1	1,844	-0.05%
2024/03/12	1	8.18	0	0.00	8.18	1	1,835	0.05%
2024/03/08	1	8.33	1	8.31	8.30	0	1,791	0.00%
2024/03/07	0	0.00	1	8.47	8.46	-1	1,777	-0.06%
2024/03/06	0	0.00	33	8.50	8.50	-33	1,746	-1.89%
2024/03/05	0	0.00	2	8.41	8.50	-2	1,725	-0.12%
2024/03/01	0	0.00	100	8.31	8.33	-100	1,708	-5.85%
2024/02/27	1	8.33	0	0.00	8.31	1	1,722	0.06%
2024/02/26	1	8.56	0	0.00	8.45	1	1,717	0.06%
2024/02/23	0	0.00	6	8.76	8.71	-6	1,663	-0.36%
2024/02/21	3	8.80	5	8.96	8.96	-2	1,516	-0.13%
2024/02/20	3	8.61	52	8.66	8.60	-49	1,365	-3.59%
2024/02/19	5	8.49	1	8.50	8.49	4	1,273	0.31%
2024/02/15	1	8.00	0	0.00	8.05	1	1,103	0.09%
2024/01/26	0	0.00	2	7.82	7.82	-2	1,011	-0.20%
2024/01/24	1	7.88	1	7.85	7.83	0	1,003	0.00%
2024/01/15	0	0.00	2	7.70	7.70	-2	1,000	-0.20%
2024/01/12	2	7.72	0	0.00	7.73	2	1,013	0.20%
2023/12/18	0	0.00	58	8.20	8.17	-58	930	-6.24%
2023/12/13	1	8.23	1	8.15	8.16	0	906	0.00%
2023/12/12	0	0.00	36	8.14	8.13	-36	884	-4.07%
2023/11/30	0	0.00	1	8.05	8.05	-1	769	-0.13%
2023/11/27	1	7.96	0	0.00	7.97	1	725	0.14%
2023/10/24	0	0.00	1	7.65	7.65	-1	673	-0.15%
2023/10/23	2	7.49	2	7.62	7.60	0	682	0.00%
2023/10/20	0	0.00	1	7.45	7.45	-1	662	-0.15%
2023/10/19	0	0.00	1	7.40	7.40	-1	658	-0.15%
2023/10/11	0	0.00	1	7.45	7.41	-1	689	-0.15%
2023/09/27	0	0.00	2	7.43	7.43	-2	787	-0.25%
2023/09/06	0	0.00	2	7.65	7.65	-2	893	-0.22%
2023/09/01	2	7.68	0	0.00	7.66	2	915	0.22%
2023/08/21	0	0.00	1	7.65	7.67	-1	953	-0.10%
2023/08/15	0	0.00	2	7.60	7.60	-2	959	-0.21%
2023/07/18	3	7.78	0	0.00	7.79	3	1,028	0.29%
2023/07/13	0	0.00	1	7.89	7.84	-1	1,089	-0.09%
2023/07/04	0	0.00	2	7.95	7.93	-2	1,054	-0.19%
2023/06/30	2	8.05	1	8.07	8.03	1	1,045	0.10%
2023/06/29	2	8.05	2	7.98	8.00	0	1,021	0.00%
2023/06/21	0	0.00	2	8.00	7.99	-2	981	-0.20%
2023/06/13	0	0.00	1	7.95	7.92	-1	969	-0.10%
2023/06/09	0	0.00	0.1	7.97	7.97	-0.1	977	-0.01%
2023/06/02	0	0.00	3	7.93	7.92	-3	1,058	-0.28%
2023/05/15	0	0.00	20	7.77	7.76	-20	1,532	-1.31%
2023/05/12	0	0.00	5	7.78	7.78	-5	1,535	-0.33%
2023/05/11	0	0.00	5	7.78	7.75	-5	1,532	-0.33%
2023/04/18	20	8.30	0	0.00	8.22	20	1,404	1.42%
2023/04/11	0	0.00	2	8.00	8.00	-2	1,312	-0.15%
2023/03/14	0	0.00	1	8.12	8.10	-1	1,322	-0.08%
2023/03/08	0	0.00	6	8.43	8.46	-6	1,322	-0.45%
2023/02/16	0	0.00	3	8.12	8.15	-3	1,133	-0.26%
2023/02/14	0	0.00	2	8.27	8.21	-2	1,096	-0.18%
2023/02/13	3	8.20	0	0.00	8.20	3	1,012	0.30%
2023/01/05	1	7.74	0	0.00	7.70	1	886	0.11%
2023/01/03	1	7.62	0	0.00	7.62	1	894	0.11%
2022/12/30	0	0.00	3	7.70	7.67	-3	887	-0.34%
2022/12/29	0	0.00	5	7.69	7.68	-5	888	-0.56%
2022/12/01	1	8.14	0	0.00	8.15	1	1,037	0.10%
2022/11/23	0.1	7.95	0	0.00	7.96	0.1	1,049	0.01%
2022/11/11	0.1	8.00	0	0.00	8.02	0.1	1,380	0.01%
2022/11/09	0.1	7.90	0	0.00	7.91	0.1	1,451	0.01%
2022/11/01	0.1	7.83	0	0.00	7.84	0.1	1,660	0.01%
2022/10/27	0.1	7.80	0	0.00	7.82	0.1	1,684	0.01%
2022/10/26	0.1	7.75	0	0.00	7.75	0.1	1,688	0.01%
2022/10/13	1	7.76	0	0.00	7.60	1	1,672	0.06%
2022/10/03	0	0.00	2	8.40	8.37	-2	1,692	-0.12%
2022/09/26	1	8.60	0	0.00	8.39	1	1,690	0.06%
2022/09/19	1	8.95	0	0.00	8.94	1	1,752	0.06%
2022/09/13	2.1	9.24	0	0.00	9.20	2.1	1,813	0.12%
2022/09/08	0	0.00	1	9.20	9.20	-1	1,818	-0.05%
2022/09/05	1	9.20	0	0.00	9.20	1	1,896	0.05%
2022/09/02	0.1	9.15	0	0.00	9.11	0.1	1,904	0.01%
2022/09/01	0.1	9.12	0	0.00	9.14	0.1	1,892	0.01%
2022/08/31	0	9.21	0	0.00	9.26	0	1,875	0.00%
2022/08/30	0.1	9.21	0	0.00	9.25	0.1	1,862	0.01%
2022/08/26	1	9.50	0	0.00	9.57	1	1,802	0.06%
2022/08/22	0	0.00	2	9.16	9.21	-2	1,503	-0.13%
2022/08/15	0	0.00	10	8.87	9.21	-10	1,370	-0.73%
2022/08/11	2	8.82	0	0.00	8.79	2	1,274	0.16%
2022/08/01	5	8.24	0	0.00	8.22	5	1,261	0.40%
2022/07/29	0	0.00	1	8.13	8.16	-1	1,268	-0.08%
2022/07/28	5	8.08	0	0.00	8.06	5	1,264	0.40%
2022/07/25	0	0.00	1	8.03	8.14	-1	1,295	-0.08%
2022/07/04	0	0.00	1	7.57	7.58	-1	1,438	-0.07%
2022/07/01	2	7.55	0	0.00	7.58	2	1,445	0.14%
2022/06/20	0	0.00	3	7.96	7.86	-3	1,360	-0.22%
2022/06/16	3	8.42	0	0.00	8.20	3	1,324	0.23%
2022/06/15	0	0.00	10	7.93	8.48	-10	1,274	-0.78%
2022/06/14	10	7.91	0	0.00	7.91	10	1,202	0.83%
2022/06/10	0	0.00	0.5	8.09	8.10	-0.5	1,191	-0.04%
2022/05/18	0	0.00	2	8.12	8.12	-2	1,380	-0.14%
2022/05/10	0	0.00	1	7.93	7.93	-1	1,423	-0.07%
2022/05/09	2	7.73	0	0.00	7.74	2	1,432	0.14%
2022/05/05	1	8.22	0	0.00	8.23	1	1,427	0.07%
2022/04/26	1	8.75	0	0.00	8.73	1	1,483	0.07%
2022/04/15	5	9.02	0	0.00	9.02	5	1,557	0.32%
2022/03/24	1	9.36	0	0.00	9.35	1	1,546	0.06%
2022/03/16	5	9.01	0	0.00	9.06	5	1,651	0.30%
2022/03/09	0	0.00	6	9.11	9.11	-6	1,730	-0.35%
2022/03/04	1	9.59	0	0.00	9.56	1	1,712	0.06%
2022/02/15	1	9.92	0	0.00	9.83	1	2,006	0.05%
2022/02/09	1	9.93	0	0.00	9.98	1	2,336	0.04%
2022/02/07	1	9.60	0	0.00	9.62	1	2,336	0.04%
2022/01/21	10	9.70	0	0.00	9.62	10	2,431	0.41%
2022/01/14	10	9.80	2	9.84	9.79	8	2,468	0.32%
2022/01/06	1	10.20	0	0.00	10.20	1	2,672	0.04%
2021/12/27	0	0.00	20	10.50	10.40	-20	3,161	-0.63%
2021/12/24	2	10.30	0	0.00	10.25	2	3,552	0.06%
2021/12/22	0	0.00	2	10.15	10.15	-2	4,052	-0.05%
2021/12/17	0	0.00	1	10.40	10.20	-1	4,266	-0.02%
2021/12/13	0	0.00	1	10.25	10.40	-1	4,254	-0.02%
2021/12/10	1	10.25	0	0.00	10.25	1	4,232	0.02%
2021/11/17	1	10.25	40	10.25	10.25	-39	4,247	-0.92%
2021/11/16	20	10.31	0	0.00	10.30	20	4,242	0.47%
2021/11/15	2	10.55	0	0.00	10.35	2	4,257	0.05%
2021/11/11	6	11.11	1	10.80	10.95	5	4,281	0.12%
2021/11/10	7	11.20	6	11.00	10.90	1	4,306	0.02%
2021/11/04	4	10.83	2	10.80	10.70	2	4,172	0.05%
2021/10/27	0	0.00	10	10.45	10.45	-10	4,180	-0.24%
2021/10/25	10	10.65	9	10.70	10.60	1	4,269	0.02%
2021/10/14	11	9.74	0	0.00	9.73	11	4,563	0.24%
2021/10/13	163	9.93	35	9.93	9.93	128	4,540	2.82%	大買/鉅額交易
2021/10/12	20	10.05	0	0.00	10.10	20	4,545	0.44%
2021/10/05	1	10.40	36	9.97	10.40	-35	4,935	-0.71%
2021/10/04	0	0.00	1	10.15	10.25	-1	5,031	-0.02%
2021/10/01	81	11.35	48	10.93	10.70	33	5,099	0.65%
2021/09/30	36	11.35	0	0.00	11.75	36	4,924	0.73%
2021/09/29	3	11.00	6	11.03	10.70	-3	4,864	-0.06%
2021/09/28	3	10.90	0	0.00	10.85	3	4,983	0.06%
2021/09/27	1	10.85	0	0.00	10.90	1	5,544	0.02%
2021/09/23	1	10.20	0	0.00	10.25	1	7,488	0.01%
2021/09/15	1	10.75	0	0.00	10.75	1	7,949	0.01%
2021/09/13	0	0.00	20	10.80	10.80	-20	8,220	-0.24%
2021/09/08	20	10.15	0	0.00	10.20	20	8,525	0.23%
2021/09/06	0	0.00	2	10.65	10.40	-2	8,693	-0.02%
2021/08/27	4	10.90	0	0.00	10.90	4	10,142	0.04%
2021/08/26	0	0.00	2	10.75	10.75	-2	10,910	-0.02%
2021/08/24	0	0.00	12	10.64	10.65	-12	11,502	-0.10%
2021/08/17	0	0.00	11	10.25	10.15	-11	13,609	-0.08%
2021/08/13	0	0.00	1	11.05	10.95	-1	14,728	-0.01%
2021/08/11	10	11.20	0	0.00	10.90	10	15,530	0.06%
2021/08/09	1	11.45	11	11.52	11.35	-10	16,248	-0.06%
2021/08/06	10	11.60	51	11.57	11.55	-41	16,780	-0.24%
2021/08/05	6	11.55	5	11.55	11.50	1	17,335	0.01%
2021/08/02	0	0.00	1	11.45	11.45	-1	21,087	0.00%
2021/07/29	0	0.00	1	11.55	11.80	-1	21,983	0.00%
2021/07/28	10	11.25	0	0.00	11.40	10	22,683	0.04%
2021/07/27	0	0.00	1	11.70	11.50	-1	24,292	0.00%
2021/07/26	1	11.85	0	0.00	11.85	1	25,479	0.00%
2021/07/23	1	11.95	1	12.05	11.95	0	26,711	0.00%
2021/07/21	210	11.60	21	11.65	11.40	189	27,969	0.68%	大買/鉅額交易
2021/07/20	12	11.88	25	11.93	11.85	-13	28,282	-0.05%
2021/07/19	0	0.00	1	12.25	12.20	-1	28,759	0.00%
2021/07/16	5	12.45	0	0.00	12.25	5	30,170	0.02%
2021/07/15	1	12.40	1	12.50	12.50	0	30,695	0.00%
2021/07/14	5	12.00	42.4	12.00	12.00	-37.4	31,435	-0.12%
2021/07/13	6	12.71	260	12.67	12.25	-254	32,278	-0.79%	大賣/鉅額交易
2021/07/12	15	12.83	3	12.87	12.80	12	32,478	0.04%
2021/07/09	1	13.00	0	0.00	13.00	1	32,763	0.00%
2021/07/08	0	0.00	5	13.23	13.40	-5	33,069	-0.02%
2021/07/07	37	13.46	0	0.00	13.25	37	33,616	0.11%
2021/07/06	250	13.51	7	13.28	13.70	243	34,259	0.71%	大買/鉅額交易
2021/07/05	40	13.18	0	0.00	13.25	40	34,446	0.12%
2021/07/02	19	13.95	19	13.74	13.50	0	35,180	0.00%
2021/07/01	44.4	13.73	25	13.36	13.40	19.4	34,789	0.06%
2021/06/30	47	13.23	39	12.79	13.45	8	33,643	0.02%
2021/06/29	2	12.55	10	12.25	12.25	-8	33,006	-0.02%
2021/06/28	5	12.35	0	0.00	12.50	5	33,019	0.02%
2021/06/25	11	12.75	10	12.75	12.50	1	33,219	0.00%
2021/06/24	1	12.50	0	0.00	12.75	1	33,295	0.00%
2021/06/23	1	12.40	2	12.65	12.35	-1	34,089	0.00%
2021/06/22	53	12.31	250	12.42	12.45	-197	34,072	-0.58%	大賣/鉅額交易
2021/06/21	30	12.05	30	12.15	12.00	0	34,035	0.00%
2021/06/18	5	12.45	15	12.45	12.50	-10	34,077	-0.03%
2021/06/16	15	12.50	0	0.00	12.25	15	34,104	0.04%
2021/06/15	15	12.52	13	12.50	12.55	2	34,163	0.01%
2021/06/11	5	12.65	7	12.70	12.60	-2	34,197	-0.01%
2021/06/10	22	12.88	10	12.60	12.55	12	34,265	0.04%
2021/06/09	11	13.13	27	13.16	12.90	-16	34,062	-0.05%
2021/06/08	0	0.00	2	13.00	12.95	-2	33,939	-0.01%
2021/06/07	32	13.00	35	12.96	12.95	-3	34,346	-0.01%
2021/06/04	8	13.49	5	13.35	13.05	3	34,183	0.01%
2021/06/03	20	13.44	12	13.60	13.70	8	33,848	0.02%
2021/06/02	16	12.94	0	0.00	12.80	16	33,212	0.05%
2021/06/01	55	12.67	5	12.75	12.85	50	32,969	0.15%
2021/05/31	0	0.00	50	12.75	12.70	-50	32,729	-0.15%
2021/05/28	81	12.71	90	12.74	12.65	-9	32,401	-0.03%
2021/05/27	54	12.63	56	12.71	12.40	-2	32,176	-0.01%
2021/05/26	60	12.51	150	12.45	12.45	-90	31,799	-0.28%	大賣/
2021/05/25	48	12.96	49	12.99	12.30	-1	31,748	0.00%
2021/05/24	11	12.46	117	11.98	12.55	-106	31,132	-0.34%	大賣/鉅額交易
2021/05/21	155	11.58	203	11.76	12.20	-48	30,542	-0.16%	大買/大賣/
2021/05/20	284	11.59	30	11.45	11.25	254	30,092	0.84%	大買/鉅額交易
2021/05/19	203	11.39	87.5	11.35	11.65	115.5	29,694	0.39%	大買/鉅額交易
2021/05/18	163	10.65	161	10.68	10.90	2	29,378	0.01%	大買/大賣/
2021/05/17	2	10.50	85	10.01	9.95	-83	29,093	-0.29%
2021/05/14	51	11.10	30	11.90	11.05	21	28,634	0.07%
2021/05/13	13	11.79	13	11.60	11.40	0	28,075	0.00%
2021/05/12	31	12.75	63	14.04	12.65	-32	27,495	-0.12%
2021/05/11	186.5	15.06	204.1	15.01	14.00	-17.6	26,421	-0.07%	大買/大賣/
2021/05/10	164	14.53	27.8	14.38	14.40	136.3	24,523	0.56%	大買/鉅額交易
2021/05/07	0	0.00	23	14.21	14.10	-23	23,766	-0.10%
2021/05/06	4	14.71	4	14.10	14.35	0	23,343	0.00%
2021/05/05	20	14.70	20	14.26	14.30	0	22,819	0.00%
2021/05/04	56	14.32	323	13.98	14.05	-267	22,117	-1.21%	大賣/鉅額交易
2021/05/03	22	14.73	21	14.86	14.80	1	20,492	0.00%
2021/04/29	43	14.58	9.5	14.76	14.05	33.5	19,274	0.17%
2021/04/28	20	13.54	42	13.92	14.30	-22	18,049	-0.12%
2021/04/27	1	13.10	9	13.15	13.00	-8	17,036	-0.05%
2021/04/26	2	12.95	1	13.40	13.15	1	16,723	0.01%
2021/04/23	19	13.04	11	13.00	12.95	8	16,348	0.05%
2021/04/22	38	13.76	64	14.08	13.45	-26	15,913	-0.16%
2021/04/21	2	13.35	14	13.15	13.35	-12	14,527	-0.08%
2021/04/20	25.1	12.69	3	12.85	12.65	22.1	14,002	0.16%
2021/04/19	1	12.50	56	12.55	12.55	-55	13,340	-0.41%
2021/04/16	17	11.42	200	11.31	11.45	-183	12,452	-1.47%	大賣/鉅額交易
2021/04/15	50	10.95	50	11.10	11.20	0	12,163	0.00%
2021/04/14	177	10.88	0	0.00	10.80	177	11,916	1.49%	大買/鉅額交易
2021/04/13	413	11.03	9	11.16	11.00	404	12,099	3.34%	大買/鉅額交易
2021/04/12	17	10.94	10	10.95	11.05	7	12,717	0.06%
2021/04/09	7	10.17	3	10.07	10.05	4	12,806	0.03%
2021/04/08	8	10.17	4	10.43	10.45	4	12,410	0.03%
2021/04/06	3	9.54	0	0.00	9.57	3	11,555	0.03%
2021/03/31	0	0.00	9	9.54	9.48	-9	12,337	-0.07%
2021/03/30	4	9.58	0	0.00	9.59	4	12,938	0.03%
2021/03/29	0	0.00	1	9.91	9.89	-1	12,870	-0.01%
2021/03/26	32	10.13	38	10.20	9.83	-6	12,830	-0.05%
2021/03/25	20	9.99	2	9.89	9.89	18	11,956	0.15%
2021/03/23	7	9.96	0	0.00	10.10	7	11,782	0.06%
2021/03/22	0	0.00	12	9.88	9.84	-12	11,625	-0.10%
2021/03/18	7	9.89	5	9.93	9.76	2	11,550	0.02%
2021/03/16	5	9.88	0	0.00	9.82	5	11,814	0.04%
2021/03/15	1	9.83	21	9.95	9.95	-20	11,733	-0.17%
2021/03/12	13	9.73	0	0.00	9.79	13	11,615	0.11%
2021/03/11	35	9.56	20	9.69	9.62	15	11,417	0.13%
2021/03/09	10	9.26	12	9.17	9.15	-2	11,031	-0.02%
2021/03/08	20	9.14	20	9.23	9.33	0	10,996	0.00%
2021/03/04	1	9.01	0	0.00	8.99	1	10,865	0.01%
2021/03/03	0	0.00	11	8.95	9.10	-11	10,812	-0.10%
2021/02/26	6	9.21	0	0.00	9.23	6	10,781	0.06%
2021/02/25	11	9.15	0	0.00	9.23	11	10,675	0.10%
2021/02/18	0.1	8.46	0	0.00	8.53	0.1	10,165	0.00%
2021/01/21	0	0.00	10.1	7.90	7.72	-10.1	10,263	-0.10%
2021/01/19	0	0.00	0.3	8.30	8.21	-0.3	10,270	0.00%
2021/01/07	0.3	9.30	6	9.24	9.30	-5.7	12,910	-0.04%
2021/01/06	0.1	9.21	15.2	9.57	9.19	-15.1	12,756	-0.12%
2021/01/05	3	10.28	72.8	10.16	10.15	-69.8	12,175	-0.57%
2021/01/04	71.1	9.64	26	9.45	9.90	45.1	10,944	0.41%
2020/12/31	3.3	9.04	4	9.05	9.02	-0.7	9,997	-0.01%
2020/12/30	0.3	9.14	0	0.00	9.13	0.3	9,893	0.00%
2020/12/29	2.3	9.24	1	9.17	9.17	1.3	9,778	0.01%
2020/12/28	0	0.00	20	9.20	9.13	-20	9,604	-0.21%
2020/12/25	26	9.32	4	9.23	9.29	22	9,372	0.23%
2020/12/24	12	9.05	32	9.15	9.05	-20	8,576	-0.23%
2020/12/22	6	8.65	0	0.00	8.30	6	7,714	0.08%
2020/12/21	0	0.00	1	8.42	8.30	-1	7,615	-0.01%
2020/12/17	2	8.25	0	0.00	8.22	2	7,663	0.03%
2020/12/15	2	8.40	0	0.00	8.12	2	8,085	0.02%
2020/12/11	1	8.22	4	8.42	8.20	-3	8,263	-0.04%
2020/12/09	4	8.34	0	0.00	8.39	4	7,692	0.05%
2020/12/03	0	0.00	1	8.44	8.23	-1	7,616	-0.01%
2020/12/02	2	8.21	0	0.00	8.21	2	7,503	0.03%
2020/12/01	0	0.00	5	8.13	8.15	-5	7,467	-0.07%
2020/11/26	5	8.27	6	8.10	8.10	-1	7,350	-0.01%
2020/11/24	2	8.06	0	0.00	8.08	2	7,202	0.03%
2020/11/12	1	7.71	0	0.00	7.59	1	7,003	0.01%
2020/11/11	0	0.00	4	7.71	7.75	-4	6,970	-0.06%
2020/11/03	7	7.88	6	7.92	7.82	1	6,933	0.01%
2020/11/02	0	0.00	2	7.76	7.88	-2	6,909	-0.03%
2020/10/29	0	0.00	2	7.88	7.90	-2	6,889	-0.03%
2020/10/28	2	8.15	0	0.00	8.03	2	6,885	0.03%
2020/10/27	2	8.22	0	0.00	8.21	2	6,778	0.03%
2020/10/26	0	0.00	1	8.23	8.17	-1	6,685	-0.01%
2020/10/23	0	0.00	10	8.46	8.43	-10	6,550	-0.15%
2020/10/22	7	8.70	14	8.68	8.41	-7	6,452	-0.11%
2020/10/21	0	0.00	60	9.30	8.98	-60	6,174	-0.97%
2020/10/20	30	8.96	30	8.87	8.90	0	5,699	0.00%
2020/10/19	13	8.95	4	8.90	8.95	9	5,442	0.17%
2020/10/16	19	8.70	50	8.77	8.77	-31	4,461	-0.69%
2020/10/15	5	7.90	18	7.98	7.98	-13	3,724	-0.35%
2020/10/13	1	7.25	22	7.34	7.25	-21	3,227	-0.65%
2020/10/12	27	7.39	3	7.31	7.31	24	3,169	0.76%
2020/10/07	0	0.00	5	7.04	7.04	-5	2,989	-0.17%
2020/10/06	5	6.86	0	0.00	6.93	5	2,964	0.17%
2020/09/25	0	0.00	1	6.72	6.71	-1	2,903	-0.03%
2020/09/21	2	7.65	25	7.61	7.48	-23	2,623	-0.88%
2020/09/18	0	0.00	10	7.17	7.22	-10	2,278	-0.44%
2020/09/17	17	7.17	20	7.20	7.11	-3	2,181	-0.14%
2020/09/11	0	0.00	1	6.89	6.70	-1	2,320	-0.04%
2020/09/10	1	7.04	40	7.08	6.93	-39	2,372	-1.64%
2020/08/27	0	0.00	1	6.73	6.72	-1	2,485	-0.04%
2020/08/24	0	0.00	1	6.58	6.59	-1	2,453	-0.04%
2020/08/14	0	0.00	5	6.46	6.47	-5	2,350	-0.21%
2020/08/12	10	6.40	0	0.00	6.50	10	2,310	0.43%
2020/08/10	5	6.75	0	0.00	6.75	5	2,241	0.22%
2020/08/07	0	0.00	55	6.81	6.71	-55	2,195	-2.51%
2020/08/06	5	6.54	0	0.00	6.63	5	2,096	0.24%
2020/08/05	2	6.46	3	6.47	6.41	-1	2,038	-0.05%
2020/08/04	2	6.50	18	6.41	6.35	-16	1,990	-0.80%
2020/08/03	17	6.29	0	0.00	6.28	17	1,902	0.89%
2020/07/27	20	6.11	0	0.00	6.01	20	1,789	1.12%
2020/07/24	27	6.29	0	0.00	6.25	27	1,774	1.52%
2020/07/17	8	6.41	0	0.00	6.38	8	1,725	0.46%
2020/07/15	5	6.47	0	0.00	6.46	5	1,717	0.29%
2020/07/14	10	6.52	0	0.00	6.54	10	1,731	0.58%
2020/07/08	10	6.50	0	0.00	6.49	10	1,685	0.59%
2020/07/07	8	6.55	0	0.00	6.52	8	1,685	0.47%
2020/07/06	2	6.55	0	0.00	6.59	2	1,679	0.12%
2020/07/01	10	6.55	0	0.00	6.60	10	1,639	0.61%
2020/06/30	0	0.00	5	6.51	6.61	-5	1,624	-0.31%
2020/06/29	0	0.00	1	6.55	6.57	-1	1,614	-0.06%
2020/06/23	5	6.86	5	6.89	7.00	0	1,542	0.00%
2020/06/22	1	7.26	0	0.00	7.20	1	1,472	0.07%
2020/06/19	6	7.05	31	7.16	7.16	-25	1,249	-2.00%
2020/06/18	0	0.00	1	6.75	6.64	-1	1,122	-0.09%
2020/06/15	0	0.00	14	6.25	6.17	-14	1,030	-1.36%
2020/06/12	41	6.29	26	6.48	6.35	15	1,014	1.48%
2020/06/11	19	6.23	2	6.38	6.15	17	941	1.81%
2020/06/10	0	0.00	4	6.37	6.34	-4	945	-0.42%
2020/06/09	0	0.00	2	6.32	6.33	-2	974	-0.21%
2020/06/08	1	6.35	0	0.00	6.36	1	993	0.10%
2020/06/05	1	6.51	0	0.00	6.31	1	963	0.10%
2020/05/28	20	6.07	0	0.00	5.95	20	841	2.38%
2020/05/11	0	0.00	3	5.93	5.93	-3	811	-0.37%
2020/05/08	3	5.88	0	0.00	5.93	3	816	0.37%
2020/02/04	0	0.00	50	6.83	6.86	-50	594	-8.40%
2020/01/30	45	6.65	0	0.00	6.65	45	543	8.28%
2020/01/15	5	6.97	0	0.00	6.96	5	514	0.97%
2019/10/03	0	0.00	0.3	6.94	6.94	-0.3	372	-0.08%
2019/10/02	0	0.00	0	6.91	6.93	0	373	0.00%
2019/05/03	0	0.00	2	7.42	7.44	-2	671	-0.30%
2019/05/02	2	7.41	0	0.00	7.41	2	668	0.30%
2019/04/25	10	7.47	0	0.00	7.46	10	647	1.55%
2019/04/19	0	0.00	3	7.63	7.61	-3	629	-0.48%
2019/04/15	10	7.73	0	0.00	7.72	10	585	1.71%
2019/03/14	0	0.00	4	7.83	7.81	-4	585	-0.68%
2019/03/08	10	7.77	0	0.00	7.77	10	628	1.59%
2018/11/30	4	8.23	0	0.00	8.21	4	1,878	0.21%
2018/11/16	0	0.00	2	8.13	8.13	-2	2,141	-0.09%
2018/11/14	2	8.15	0	0.00	8.16	2	2,390	0.08%
2018/11/08	0	0.00	4	8.18	8.19	-4	2,759	-0.14%
2018/11/02	0	0.00	2	8.14	8.12	-2	2,810	-0.07%
2018/10/31	4	8.10	0	0.00	8.10	4	2,842	0.14%
2018/10/01	0	0.00	3	9.34	9.31	-3	2,888	-0.10%
2018/09/28	14	9.69	41	9.68	9.43	-27	2,880	-0.94%
2018/09/26	2	9.50	0	0.00	9.46	2	2,492	0.08%
2018/09/21	0	0.00	3	9.06	9.05	-3	2,267	-0.13%
2018/09/20	3	9.02	0	0.00	9.02	3	2,245	0.13%
2018/09/13	0	0.00	1	9.07	9.11	-1	2,189	-0.05%
2018/09/12	1	9.01	0	0.00	9.01	1	2,165	0.05%
2018/08/30	3	9.30	0	0.00	9.20	3	2,024	0.15%
2018/08/28	1	9.23	0	0.00	9.24	1	1,990	0.05%
2018/08/21	0	0.00	2	9.22	9.21	-2	1,848	-0.11%
2018/08/20	2	9.30	10	9.21	9.21	-8	1,782	-0.45%
2018/08/14	0	0.00	33	8.53	8.58	-33	1,519	-2.17%
2018/08/09	0	0.00	6	8.85	8.78	-6	1,517	-0.40%
2018/08/01	0	0.00	90	8.80	8.80	-90	1,642	-5.48%
2018/07/24	10	7.96	0	0.00	7.93	10	1,564	0.64%
2018/07/06	60	7.90	0	0.00	7.85	60	1,715	3.50%
2018/06/22	40	8.28	0	0.00	8.27	40	1,768	2.26%
2018/06/15	0	0.00	1	8.48	8.50	-1	1,762	-0.06%
2018/06/14	10	8.36	0	0.00	8.36	10	1,756	0.57%
2018/06/08	2	8.77	8	8.74	8.59	-6	1,927	-0.31%
2018/06/04	0	0.00	16	8.54	8.50	-16	1,858	-0.86%
2018/05/30	50	8.14	0	0.00	8.29	50	1,671	2.99%
2018/05/22	5	8.55	0	0.00	8.30	5	1,608	0.31%
2018/05/21	50	8.40	0	0.00	8.38	50	1,543	3.24%
2018/05/18	3	8.44	3	8.37	8.39	0	1,531	0.00%
2018/05/17	2	8.29	2	8.29	8.28	0	1,523	0.00%
2018/05/16	20	8.26	0	0.00	8.25	20	1,520	1.32%
2018/05/15	20	8.77	9	9.09	8.62	11	1,435	0.77%
2018/05/14	10	8.91	1	9.01	8.92	9	1,403	0.64%
2018/05/11	1	8.49	0	0.00	8.58	1	1,329	0.08%
2018/05/10	0	0.00	10	8.46	8.41	-10	1,287	-0.78%
2018/05/08	0	0.00	10	8.35	8.32	-10	1,275	-0.78%
2018/05/02	10	8.32	10	8.50	8.30	0	1,324	0.00%
2018/04/25	0	0.00	2	8.08	8.10	-2	1,362	-0.15%
2018/04/23	0	0.00	5	8.30	8.15	-5	1,393	-0.36%
2018/04/12	0	0.00	10	8.17	8.18	-10	1,746	-0.57%
2018/04/11	2	8.23	2	8.16	8.15	0	1,770	0.00%
2018/03/19	5	8.03	0	0.00	8.06	5	2,118	0.24%
2018/03/15	10	8.12	0	0.00	8.11	10	2,116	0.47%
2018/03/14	0	0.00	20	8.30	8.19	-20	2,143	-0.93%
2018/03/07	10	7.96	0	0.00	7.99	10	2,081	0.48%
2018/03/05	20	8.02	0	0.00	7.95	20	2,152	0.93%
2018/02/09	12	7.74	0	0.00	7.83	12	2,266	0.53%
2018/02/06	10	8.07	0	0.00	7.74	10	2,257	0.44%
2018/01/29	10	8.88	0	0.00	8.85	10	2,215	0.45%
2018/01/25	1	8.90	1	8.94	8.93	0	2,203	0.00%
2018/01/19	20	8.98	0	0.00	8.93	20	2,124	0.94%
2018/01/17	10	9.12	0	0.00	9.14	10	2,123	0.47%
2018/01/12	2	9.24	10	9.35	9.20	-8	2,068	-0.39%
2018/01/11	0	0.00	14	9.11	9.08	-14	1,962	-0.71%
2018/01/08	0	0.00	1	9.11	9.06	-1	2,109	-0.05%
2018/01/05	0	0.00	1	9.00	9.00	-1	2,087	-0.05%
2018/01/04	0	0.00	1	8.98	8.94	-1	2,081	-0.05%
2018/01/03	11	8.95	0	0.00	8.92	11	2,215	0.50%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-鑫永和 券商分點個股進出 元大-鑫永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析