佳和 (1449)-元大-鑫永和券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.45
漲跌
▲0.55
漲幅
+3.07%
成交量
1,810張
產業
上市紡織類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	18.70	5	19.25	18.45	0	643	0.00%
2024/05/23	0	0.00	10	18.28	17.90	-10	724	-1.38%
2024/05/17	20	18.58	0	0.00	18.65	20	810	2.47%
2024/05/15	1	18.95	1	17.90	17.90	0	908	0.00%
2024/05/10	2	17.95	0	0.00	17.90	2	898	0.22%
2024/04/30	6	18.00	0	0.00	17.85	6	902	0.66%
2024/04/22	0	18.95	0	0.00	18.20	0	1,001	0.00%
2024/04/11	0	18.95	0	0.00	18.90	0	1,334	0.00%
2024/04/08	0	0.00	0	18.75	18.55	0	1,344	0.00%
2024/03/29	0	18.95	0	0.00	18.95	0	1,364	0.00%
2024/03/19	1	18.90	0	0.00	18.70	1	1,502	0.07%
2024/03/14	0	0.00	0	19.55	19.60	0	1,553	0.00%
2024/03/13	2	19.35	0	0.00	19.40	2	1,568	0.13%
2024/03/12	1	19.90	0	0.00	20.05	1	1,585	0.06%
2024/03/11	4	20.21	0	0.00	20.00	4	1,588	0.25%
2024/03/08	1	21.00	0	0.00	20.80	1	1,595	0.06%
2024/03/01	6	22.60	8	22.60	22.15	-2	2,079	-0.10%
2024/02/27	0	0.00	1.5	21.43	21.55	-1.5	2,411	-0.06%
2024/02/26	4	21.56	0	21.80	21.55	4	2,637	0.15%
2024/02/23	1	21.70	0	0.00	21.90	1	2,719	0.04%
2024/02/20	0	0.00	7	22.50	22.20	-7	2,779	-0.25%
2024/02/19	0.5	21.50	0	0.00	21.60	0.5	2,778	0.02%
2024/02/16	0	0.00	1	21.30	21.45	-1	2,830	-0.04%
2024/02/15	0	19.00	0	0.00	19.70	0	2,833	0.00%
2024/01/26	2	18.70	0	0.00	18.50	2	3,506	0.06%
2024/01/22	2	19.05	0	0.00	19.00	2	3,611	0.06%
2024/01/18	2	19.50	0	0.00	19.15	2	3,594	0.06%
2024/01/17	6	20.33	0	0.00	20.10	6	3,576	0.17%
2024/01/16	5	21.61	0	0.00	21.15	5	3,542	0.14%
2024/01/11	2	21.85	0	0.00	21.80	2	3,467	0.06%
2024/01/10	0	0.00	11	22.63	22.60	-11	3,433	-0.32%
2024/01/09	2	21.85	0	0.00	22.40	2	3,391	0.06%
2024/01/08	0	0.00	6	22.68	22.95	-6	3,284	-0.18%
2024/01/05	3	20.75	0	0.00	20.90	3	3,172	0.09%
2024/01/04	1	21.10	4	21.20	21.05	-3	3,178	-0.09%
2024/01/03	3	20.25	0	0.00	20.25	3	3,163	0.09%
2024/01/02	1	20.25	0	0.00	20.15	1	3,159	0.03%
2023/12/29	1	20.05	0	20.20	20.15	1	3,164	0.03%
2023/12/28	6	20.09	0	0.00	20.00	6	3,170	0.19%
2023/12/27	3	20.20	0	0.00	20.00	3	3,181	0.09%
2023/12/22	4	21.63	0	0.00	21.10	4	3,228	0.12%
2023/12/20	1	21.15	0	0.00	21.10	1	3,153	0.03%
2023/12/14	2	21.60	0	0.00	21.70	2	3,093	0.06%
2023/12/11	0	0.00	2	23.23	21.85	-2	3,032	-0.07%
2023/12/08	1	23.60	2	23.25	22.90	-1	3,003	-0.03%
2023/12/07	3	22.90	0	0.00	22.80	3	2,981	0.10%
2023/12/06	2	22.80	0	0.00	22.80	2	2,938	0.07%
2023/12/04	1	22.80	0	0.00	22.90	1	2,911	0.03%
2023/12/01	5	22.87	5	23.18	22.95	0	2,883	0.00%
2023/11/30	5	23.74	0	0.00	23.40	5	2,820	0.18%
2023/11/29	1	25.00	0	0.00	25.35	1	2,661	0.04%
2023/11/28	0	0.00	2	24.75	25.10	-2	2,542	-0.08%
2023/11/27	0	0.00	61.7	24.16	24.50	-61.7	2,361	-2.61%
2023/11/24	4	23.19	10	23.65	23.65	-6	2,122	-0.28%
2023/11/22	30	24.10	2	24.10	24.20	28	1,794	1.56%
2023/11/21	77	23.89	0	0.00	23.00	77	1,690	4.56%
2023/11/20	105	23.09	20	23.55	23.60	85	1,632	5.21%	大買/
2023/11/16	0	0.00	3	22.25	22.25	-3	1,556	-0.19%
2023/11/15	3	21.37	2	22.20	21.50	1	1,510	0.07%
2023/11/14	2	21.30	0	0.00	21.30	2	1,422	0.14%
2023/11/09	0	0.00	3	19.40	20.00	-3	1,276	-0.23%
2023/11/08	0	0.00	1	20.00	20.05	-1	1,249	-0.08%
2023/11/06	1	18.85	0	0.00	19.25	1	867	0.12%
2023/11/02	3	16.20	0	0.00	16.05	3	606	0.50%
2023/10/04	1	15.15	1	15.05	14.95	0	464	0.00%
2023/10/02	3	16.27	3	16.05	16.05	0	442	0.00%
2023/09/28	4	15.81	4	16.15	16.15	0	431	0.00%
2023/08/14	0	0.00	1	17.50	17.45	-1	477	-0.21%
2023/07/31	1	18.25	0	0.00	18.20	1	461	0.22%
2023/06/14	10	22.90	11	22.84	23.15	-1	280	-0.36%
2023/06/13	0	0.00	2	20.88	21.70	-2	260	-0.77%
2023/06/08	0.3	19.20	0	0.00	19.10	0.3	202	0.15%
2023/05/15	0	0.00	0.2	14.75	14.85	-0.2	136	-0.13%
2023/05/03	4	15.25	4	15.04	15.05	0	141	0.00%
2023/04/12	1	15.50	0	0.00	15.40	1	141	0.71%
2023/03/07	1	16.45	0	0.00	15.90	1	317	0.31%
2023/02/02	0	15.45	0	0.00	15.40	0	523	0.00%
2022/12/26	0	0.00	4	17.29	16.85	-4	1,144	-0.35%
2022/12/23	4	15.85	0	0.00	16.75	4	1,122	0.36%
2022/12/20	0	0.00	0.7	14.15	14.15	-0.7	1,172	-0.06%
2022/11/23	0	0.00	0	12.20	12.20	0	1,453	0.00%
2022/10/21	6	14.07	6	13.65	13.65	0	1,407	0.00%
2022/10/19	1	14.60	1	14.30	14.25	0	1,356	0.00%
2022/10/18	1	14.50	11	14.95	14.20	-10	1,306	-0.77%
2022/10/17	10	14.70	0	0.00	13.80	10	1,135	0.88%
2022/10/06	5	14.25	5	13.85	13.75	0	953	0.00%
2022/10/04	1	15.00	0	0.00	13.65	1	907	0.11%
2022/09/28	0	0.00	1	10.90	10.85	-1	733	-0.14%
2022/09/16	1	14.95	0	0.00	14.25	1	668	0.15%
2022/09/13	0	0.00	0.2	14.20	14.15	-0.2	592	-0.03%
2022/09/06	1	16.60	0	0.00	14.25	1	508	0.20%
2022/09/05	1	15.30	1	15.80	15.80	0	410	0.00%
2022/09/01	0	0.00	3	15.00	15.25	-3	351	-0.85%
2022/08/31	4	14.81	0	0.00	14.85	4	323	1.24%
2022/08/22	0	0.00	0.1	12.95	13.10	-0.1	247	-0.04%
2022/08/18	1.1	14.09	1	14.15	13.30	0.1	205	0.05%
2022/08/16	0	0.00	1	12.30	12.30	-1	103	-0.97%
2022/08/15	1	11.15	1	11.05	11.20	0	90	0.00%
2022/07/13	1	9.18	0	0.00	9.11	1	68	1.47%
2022/04/11	0	13.70	0	0.00	13.70	0	57	0.00%
2021/10/01	0	0.00	2	16.00	15.80	-2	164	-1.22%
2021/09/30	2	16.20	0	0.00	16.25	2	162	1.23%
2021/08/02	0	0.00	0.1	16.40	16.50	-0.1	262	-0.03%
2021/07/30	0	0.00	2	16.50	16.45	-2	265	-0.75%
2021/07/27	2	17.28	0	0.00	17.10	2	281	0.71%
2021/07/09	1	17.00	1	16.40	16.45	0	333	0.00%
2021/04/19	0	24.00	0	0.00	24.15	0	268	0.00%
2021/04/13	0	0.00	1	23.05	23.10	-1	281	-0.36%
2021/01/15	1	23.60	0	0.00	23.75	1	614	0.16%
2020/12/11	0	0.00	2	26.90	26.85	-2	647	-0.31%
2020/12/10	2	29.65	0	0.00	28.30	2	649	0.31%
2020/09/11	0	0.00	17	17.69	17.45	-17	2,058	-0.83%
2020/09/04	0	0.00	2	18.05	18.40	-2	2,006	-0.10%
2020/09/03	0	0.00	5	18.45	18.25	-5	2,024	-0.25%
2020/09/02	0	0.00	15	18.13	18.20	-15	2,039	-0.74%
2020/08/28	0	0.00	1	18.85	18.40	-1	2,080	-0.05%
2020/08/25	1	17.95	0	0.00	18.15	1	2,099	0.05%
2020/08/21	0	0.00	1	18.30	18.50	-1	2,166	-0.05%
2020/08/20	4	17.39	0	0.00	17.40	4	2,164	0.18%
2020/08/19	0	0.00	4	18.48	19.10	-4	2,122	-0.19%
2020/08/18	1	17.85	4	17.93	18.00	-3	2,077	-0.14%
2020/08/17	1	17.45	0	0.00	17.65	1	2,052	0.05%
2020/08/11	1	17.15	0	0.00	17.35	1	2,071	0.05%
2020/08/07	0	0.00	16	17.46	17.70	-16	2,049	-0.78%
2020/08/06	15	17.40	0	0.00	17.40	15	2,014	0.74%
2020/07/29	1	16.00	0	0.00	16.40	1	2,172	0.05%
2020/07/28	1	16.30	3	16.53	16.30	-2	2,208	-0.09%
2020/07/24	0	0.00	4	17.45	17.20	-4	2,202	-0.18%
2020/07/23	1	17.50	0	0.00	17.65	1	2,205	0.05%
2020/07/22	2	17.75	0	0.00	17.65	2	2,207	0.09%
2020/07/17	5	17.74	0	0.00	17.70	5	2,219	0.23%
2020/07/16	2	17.90	5	18.21	18.00	-3	2,212	-0.14%
2020/07/14	6	17.82	0	0.00	17.95	6	2,192	0.27%
2020/07/13	0	0.00	9	18.04	18.10	-9	2,163	-0.42%
2020/07/10	0	0.00	1	16.65	17.40	-1	2,103	-0.05%
2020/07/09	1	17.50	1	17.55	17.65	0	2,051	0.00%
2020/07/08	4	17.55	0	0.00	17.45	4	2,018	0.20%
2020/07/07	24	17.53	0	0.00	17.70	24	1,972	1.22%
2020/07/01	2	15.45	0	0.00	15.25	2	1,756	0.11%
2020/06/30	3	15.00	0	0.00	15.70	3	1,734	0.17%
2020/06/29	1	16.00	1	16.80	15.95	0	1,659	0.00%
2020/06/24	5	17.16	1	17.70	16.80	4	1,590	0.25%
2020/06/23	3	19.00	4	19.00	18.55	-1	1,519	-0.07%
2020/06/22	3	20.55	8	20.55	20.55	-5	1,375	-0.36%
2020/06/19	4	18.70	0	0.00	18.70	4	1,182	0.34%
2020/06/17	2	16.75	1	16.65	16.70	1	1,092	0.09%
2020/06/10	4	16.46	0	0.00	16.90	4	1,080	0.37%
2020/06/08	6	18.22	1	18.00	17.50	5	1,061	0.47%
2020/06/01	1	17.50	0	0.00	17.80	1	1,091	0.09%
2020/05/28	0	0.00	5	16.40	17.20	-5	1,080	-0.46%
2020/05/27	0	0.00	5	16.00	16.00	-5	1,055	-0.47%
2020/05/15	5	14.00	0	0.00	13.95	5	1,010	0.49%
2020/05/14	0	0.00	1	14.10	14.10	-1	1,011	-0.10%
2020/05/11	5	14.95	0	0.00	15.00	5	975	0.51%
2020/05/07	0	0.00	1	15.50	15.55	-1	918	-0.11%
2020/05/06	0	0.00	2	15.30	15.40	-2	903	-0.22%
2020/05/05	3	15.65	0	0.00	15.75	3	841	0.36%
2020/04/20	0	0.00	5	11.00	11.10	-5	671	-0.74%
2020/04/17	0	0.00	10	10.75	10.95	-10	667	-1.50%
2020/04/01	5	9.70	0	0.00	9.61	5	712	0.70%
2020/03/20	0	0.00	1	9.95	9.95	-1	787	-0.13%
2020/03/17	10	9.98	0	0.00	9.96	10	833	1.20%
2020/03/09	0	0.00	10	12.85	12.35	-10	921	-1.09%
2020/03/04	0	0.00	20	12.38	12.55	-20	927	-2.16%
2020/02/18	1	11.80	0	0.00	11.80	1	1,019	0.10%
2020/02/14	7	12.25	0	0.00	12.20	7	1,032	0.68%
2020/02/05	1	11.80	0	0.00	11.65	1	1,115	0.09%
2020/02/03	3	10.35	0	0.00	11.10	3	1,178	0.25%
2019/12/18	2	13.55	0	0.00	13.45	2	1,095	0.18%
2019/12/11	4	12.61	0	0.00	13.00	4	956	0.42%
2019/12/10	1	11.45	0	0.00	11.85	1	919	0.11%
2019/12/09	1	11.35	0	0.00	11.10	1	896	0.11%
2019/12/06	0	0.00	1	10.50	10.65	-1	873	-0.11%
2019/12/03	5	10.73	0	0.00	10.50	5	791	0.63%
2019/12/02	6	11.53	1	11.65	11.65	5	738	0.68%
2019/11/29	0.7	10.60	2	10.53	10.70	-1.3	700	-0.19%
2019/11/28	0	0.00	3	9.95	10.00	-3	654	-0.46%
2019/11/27	0.5	9.31	0	0.00	9.42	0.5	628	0.08%
2019/11/26	4	9.06	0	0.00	9.69	4	584	0.68%
2019/11/25	1.5	8.81	0	0.00	8.81	1.5	498	0.30%
2019/10/30	0	0.00	1	6.32	6.65	-1	158	-0.63%
2019/10/29	1	5.74	0	0.00	6.05	1	132	0.75%
2019/07/08	0	0.00	2	4.93	4.94	-2	29	-6.85%
2019/07/05	2	4.96	0	0.00	5.04	2	30	6.47%
2019/07/04	0	0.00	2	5.16	5.15	-2	30	-6.64%
2019/07/03	2	5.14	0	0.00	5.08	2	28	7.05%
2018/08/13	0	0.00	1	5.03	5.06	-1	76	-1.32%
2018/07/12	1	5.17	0	0.00	5.15	1	162	0.61%
2018/05/08	0	0.00	2	6.14	6.14	-2	246	-0.81%
2018/05/02	2	6.23	1	6.13	6.19	1	241	0.41%
2018/04/27	1	6.45	0	0.00	6.45	1	237	0.42%
2018/04/25	0	6.95	0	0.00	7.00	0	220	0.00%
2018/04/09	0	0.00	2	6.30	6.26	-2	172	-1.16%
2018/04/03	0	0.00	1	6.12	6.26	-1	168	-0.59%
2018/03/31	3	6.41	0	0.00	6.59	3	140	2.14%