聚隆 (1466)-元大-鑫永和券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	12.40	0	0.00	12.35	5	281	1.78%
2024/04/19	0	0.00	1	12.10	12.10	-1	288	-0.35%
2024/04/12	0	0.00	1	13.00	12.95	-1	310	-0.32%
2024/04/02	0	0.00	2	13.25	13.20	-2	533	-0.37%
2024/03/29	0	0.00	1	13.25	13.50	-1	546	-0.18%
2024/03/19	0	0.00	1	14.15	14.10	-1	834	-0.12%
2024/03/18	0	0.00	0.2	13.85	13.65	-0.2	832	-0.02%
2024/03/12	0.1	13.55	0	0.00	13.60	0.1	949	0.01%
2024/03/08	1.1	13.92	0	0.00	13.40	1.1	969	0.11%
2024/02/27	0	13.40	0	0.00	13.15	0	918	0.00%
2024/02/21	2	14.38	0	0.00	14.05	2	913	0.22%
2024/02/16	1	13.60	0	0.00	13.80	1	898	0.11%
2024/02/02	1	13.75	1	13.60	13.70	0	889	0.00%
2024/01/31	1	13.60	2	13.67	13.55	-1	886	-0.12%
2024/01/30	1	13.55	0	0.00	13.35	1	882	0.11%
2024/01/25	0	0.00	0	13.50	13.20	0	877	-0.01%
2024/01/22	0	0.00	1	13.60	13.70	-1	865	-0.12%
2024/01/15	1	14.35	1	14.25	14.05	0	832	0.00%
2024/01/09	0	0.00	1	14.00	14.00	-1	809	-0.12%
2024/01/05	0	0.00	1	14.20	14.10	-1	796	-0.13%
2024/01/04	10.1	15.35	10	14.58	14.70	0.1	778	0.01%
2023/12/28	2	13.55	0	0.00	13.55	2	570	0.35%
2023/12/21	2	14.60	0	0.00	14.10	2	528	0.38%
2023/12/20	2	15.15	0	0.00	15.50	2	475	0.42%
2023/12/18	2	14.50	0	0.00	13.55	2	304	0.66%
2023/12/07	1	15.00	1	15.15	14.10	0	178	0.00%
2023/11/29	0	0.00	1	11.45	11.45	-1	52	-1.92%
2023/11/28	1	11.40	1	11.40	11.45	0	50	0.00%
2023/11/17	0	0.00	1	10.90	11.05	-1	49	-2.03%
2023/06/12	0	0.00	5	11.30	11.30	-5	47	-10.60%
2023/05/30	0	0.00	5	11.25	11.25	-5	48	-10.28%
2023/04/13	0	0.00	2	11.70	11.70	-2	58	-3.45%
2023/03/09	0	0.00	2	11.83	11.90	-2	75	-2.65%
2023/03/08	0	0.00	1	11.75	11.75	-1	75	-1.32%
2022/03/31	10	15.00	0	0.00	15.00	10	167	5.97%
2022/03/30	0	0.00	2	15.00	14.95	-2	168	-1.18%
2022/01/21	1	15.10	0	0.00	15.05	1	253	0.39%
2022/01/19	8	15.15	0	0.00	15.20	8	256	3.12%
2022/01/14	1	15.20	0	0.00	15.25	1	258	0.39%
2022/01/13	0	0.00	3	15.50	15.35	-3	256	-1.17%
2021/11/05	3	15.70	0	0.00	15.70	3	475	0.63%
2021/10/22	2	15.50	0	0.00	15.40	2	994	0.20%
2021/10/13	2	15.05	0	0.00	14.85	2	1,403	0.14%
2021/10/12	0	0.00	1	15.35	15.30	-1	1,424	-0.07%
2021/10/04	0	0.00	1	16.10	16.00	-1	1,536	-0.07%
2021/09/22	3	16.10	0	0.00	16.05	3	1,995	0.15%
2021/09/08	5	16.40	0	0.00	16.20	5	2,261	0.22%
2021/08/30	10	17.98	10	17.85	17.75	0	2,573	0.00%
2021/08/23	0	0.00	25	16.82	16.80	-25	3,157	-0.79%
2021/08/18	5	16.20	0	0.00	17.00	5	4,182	0.12%
2021/08/17	0	0.00	4	16.50	16.55	-4	4,445	-0.09%
2021/08/12	3	17.40	60	17.45	17.60	-57	4,608	-1.24%
2021/08/10	1	18.50	44	18.84	17.55	-43	4,652	-0.92%
2021/08/09	0	0.00	64	18.50	18.30	-64	4,335	-1.48%
2021/08/06	0	0.00	53	18.86	18.55	-53	4,369	-1.21%
2021/07/30	0	0.00	5	19.00	18.75	-5	4,654	-0.11%
2021/07/27	20	19.10	0	0.00	18.75	20	4,826	0.41%
2021/07/26	24	19.45	20	19.75	19.50	4	4,955	0.08%
2021/07/23	0	0.00	30	19.67	20.10	-30	4,881	-0.61%
2021/07/21	30	18.80	0	0.00	17.85	30	4,784	0.63%
2021/07/20	94	19.02	5	19.08	18.55	89	4,776	1.86%
2021/07/19	110	19.25	0	0.00	19.10	110	4,743	2.32%	大買/鉅額交易
2021/07/15	20	18.96	0	0.00	19.00	20	4,758	0.42%
2021/07/05	0	0.00	70	19.04	19.25	-70	4,821	-1.45%
2021/07/02	23	19.04	10	19.05	19.15	13	4,779	0.27%
2021/06/29	3	17.10	0	0.00	17.10	3	4,469	0.07%
2021/06/28	0	0.00	110	17.86	17.95	-110	4,446	-2.47%	大賣/鉅額交易
2021/06/16	1	18.10	0	0.00	18.05	1	4,281	0.02%
2021/06/15	0	0.00	1	18.60	18.90	-1	4,275	-0.02%
2021/06/11	2	18.55	20	18.70	18.55	-18	4,255	-0.42%
2021/06/10	24	18.75	0	0.00	18.65	24	4,244	0.57%
2021/06/09	2	19.05	0	0.00	19.10	2	4,197	0.05%
2021/06/08	4	20.40	0	0.00	20.35	4	4,130	0.10%
2021/06/07	9	20.92	26	20.88	20.80	-17	4,091	-0.42%
2021/06/03	5	21.00	5	21.10	20.70	0	3,870	0.00%
2021/06/02	20	20.85	0	0.00	20.00	20	3,738	0.53%
2021/06/01	170	20.80	0	0.00	20.85	170	3,662	4.64%	大買/鉅額交易
2021/05/31	0	0.00	2	20.90	20.25	-2	3,599	-0.06%
2021/05/28	10	21.23	1	21.10	21.40	9	3,404	0.26%
2021/05/27	8	20.44	162	20.39	21.05	-154	3,257	-4.73%	大賣/鉅額交易
2021/05/26	10	17.10	31	18.42	19.15	-21	2,800	-0.75%
2021/05/25	31	18.06	1	19.15	17.45	30	2,654	1.13%
2021/05/24	2	17.83	46	17.31	17.90	-44	2,391	-1.84%
2021/05/21	0	0.00	2	16.90	16.30	-2	2,303	-0.09%
2021/05/20	175	16.14	0	0.00	15.40	175	2,259	7.75%	大買/鉅額交易
2021/05/18	3	15.73	3	16.00	15.75	0	2,248	0.00%
2021/05/13	4	15.18	0	0.00	15.05	4	2,213	0.18%
2021/05/12	3	17.18	1	16.35	16.60	2	2,146	0.09%
2021/05/11	1	18.10	9	19.06	17.95	-8	2,006	-0.40%
2021/05/04	5	18.42	25	18.26	17.60	-20	1,839	-1.09%
2021/05/03	89	19.08	77	19.48	19.55	12	1,718	0.70%
2021/04/29	5	18.68	3	18.22	17.85	2	1,584	0.13%
2021/04/26	1	17.15	0	0.00	17.25	1	1,614	0.06%
2021/04/22	0	0.00	4	18.20	17.30	-4	1,700	-0.24%
2021/04/21	6	18.10	10	18.13	18.10	-4	1,661	-0.24%
2021/04/20	4	18.25	3	18.35	18.40	1	1,670	0.06%
2021/04/19	16	18.27	28	18.23	18.85	-12	1,685	-0.71%
2021/04/14	3	17.23	0	0.00	16.45	3	1,639	0.18%
2021/04/13	14	17.89	0	0.00	17.05	14	1,649	0.85%
2021/04/12	18	17.56	19	17.54	17.95	-1	1,631	-0.06%
2021/04/09	8	16.96	0	0.00	16.90	8	1,632	0.49%
2021/04/08	10	17.13	35	17.17	17.00	-25	1,649	-1.52%
2021/03/29	24	16.86	8	16.75	16.85	16	2,338	0.68%
2021/03/26	4	16.09	0	0.00	16.05	4	2,367	0.17%
2021/03/24	23	16.01	19	16.13	16.20	4	2,363	0.17%
2021/03/18	0	0.00	2	16.40	16.30	-2	2,355	-0.08%
2021/03/11	2	16.30	0	0.00	16.30	2	2,425	0.08%
2021/03/05	2	16.05	0	0.00	16.00	2	2,505	0.08%
2021/02/18	0	0.00	10	15.90	16.20	-10	2,383	-0.42%
2021/02/17	10	15.70	2	14.85	15.55	8	2,429	0.33%
2021/02/05	2	15.50	4	15.35	15.25	-2	2,405	-0.08%
2021/02/04	2	15.60	2	15.75	15.70	0	2,468	0.00%
2021/02/02	2	15.60	2	15.90	15.80	0	2,713	0.00%
2021/01/28	0	0.00	25	16.69	16.55	-25	2,966	-0.84%
2021/01/27	1	17.35	0	0.00	17.20	1	2,964	0.03%
2021/01/26	0	0.00	1	17.30	17.35	-1	2,987	-0.03%
2021/01/25	0	0.00	1	17.80	17.60	-1	3,032	-0.03%
2021/01/22	5	17.96	0	0.00	17.25	5	3,096	0.16%
2021/01/21	3	18.32	3	18.25	17.90	0	3,180	0.00%
2021/01/20	10	18.80	0	0.00	18.90	10	3,253	0.31%
2021/01/19	3	18.45	0	0.00	18.15	3	3,348	0.09%
2021/01/18	6	18.85	0	0.00	18.50	6	3,421	0.18%
2021/01/15	1	18.35	11	17.86	18.10	-10	3,406	-0.29%
2021/01/13	2	17.90	5	17.50	17.40	-3	3,788	-0.08%
2021/01/12	7	18.51	8	17.24	18.15	-1	3,862	-0.03%
2021/01/11	0	0.00	4	17.10	17.10	-4	3,958	-0.10%
2021/01/08	4	17.88	1	17.20	17.55	3	4,060	0.07%
2021/01/07	0	0.00	2	17.60	17.80	-2	4,070	-0.05%
2021/01/06	6	17.95	6	17.60	17.60	0	4,080	0.00%
2021/01/05	3	19.02	0	0.00	18.80	3	4,079	0.07%
2021/01/04	3	18.70	1	18.45	18.45	2	4,122	0.05%
2020/12/31	8	19.62	7	19.51	19.50	1	4,116	0.02%
2020/12/30	2	19.80	0	0.00	19.95	2	4,130	0.05%
2020/12/29	2	20.30	0	0.00	20.45	2	4,167	0.05%
2020/12/28	6	20.80	6	20.33	20.80	0	4,215	0.00%
2020/12/25	0	0.00	11	18.96	18.95	-11	4,005	-0.27%
2020/12/24	25	17.75	0	0.00	18.05	25	4,000	0.62%
2020/12/23	10	19.13	13	18.61	17.50	-3	4,303	-0.07%
2020/12/22	12	18.13	10	18.25	18.25	2	4,376	0.05%
2020/12/16	1	16.75	0	0.00	16.75	1	5,961	0.02%
2020/12/15	1	16.25	0	0.00	16.40	1	6,032	0.02%
2020/12/11	1	16.60	0	0.00	16.40	1	6,325	0.02%
2020/12/09	1	16.75	1	17.10	16.70	0	6,571	0.00%
2020/12/04	4	16.99	0	0.00	16.70	4	6,535	0.06%
2020/12/02	2	17.60	0	0.00	16.95	2	6,504	0.03%
2020/11/30	4	17.95	0	0.00	17.85	4	6,468	0.06%
2020/11/27	2	17.70	2	17.75	18.10	0	6,442	0.00%
2020/11/26	2	17.60	10	17.85	17.65	-8	6,414	-0.12%
2020/11/25	8	17.53	0	0.00	17.70	8	6,405	0.12%
2020/11/24	2	18.25	0	0.00	18.30	2	6,375	0.03%
2020/11/23	0	0.00	2	18.85	18.80	-2	6,353	-0.03%
2020/11/20	2	19.13	4	18.93	19.10	-2	6,334	-0.03%
2020/11/18	0	0.00	1	18.70	18.90	-1	6,306	-0.02%
2020/11/17	0	0.00	2	19.00	18.85	-2	6,301	-0.03%
2020/11/16	5	18.80	0	0.00	19.40	5	6,297	0.08%
2020/11/11	10	19.04	14	19.50	18.45	-4	6,119	-0.07%
2020/11/10	13	20.19	2	20.10	20.05	11	5,987	0.18%
2020/11/09	3	22.15	15	22.15	22.25	-12	5,905	-0.20%
2020/11/06	30	22.56	15	21.85	22.00	15	5,909	0.25%
2020/11/04	0	0.00	2	23.30	22.90	-2	5,817	-0.03%
2020/11/03	2	23.40	0	0.00	23.35	2	6,028	0.03%
2020/10/30	5	23.70	0	0.00	23.45	5	6,162	0.08%
2020/10/29	0	0.00	1	24.30	24.70	-1	6,209	-0.02%
2020/10/28	20	24.53	121	24.19	24.25	-101	6,114	-1.65%	大賣/鉅額交易
2020/10/27	0	0.00	4	25.98	25.30	-4	6,014	-0.07%
2020/10/26	1	27.45	0	0.00	27.30	1	5,845	0.02%
2020/10/23	1	26.95	1	27.20	27.10	0	5,753	0.00%
2020/10/22	24	27.15	2	26.50	26.60	22	5,696	0.39%
2020/10/21	94	27.59	88	26.90	27.00	6	5,616	0.11%
2020/10/20	16	28.25	0	0.00	27.60	16	5,298	0.30%
2020/10/19	28	27.47	0	0.00	28.75	28	5,200	0.54%
2020/10/16	30	25.58	0	0.00	26.15	30	5,070	0.59%
2020/10/12	0	0.00	4	24.03	22.55	-4	4,960	-0.08%
2020/10/08	11	24.15	11	23.77	24.00	0	4,925	0.00%
2020/10/07	0	0.00	31	22.55	23.85	-31	5,030	-0.62%
2020/10/06	33	22.97	100	22.84	22.85	-67	4,993	-1.34%
2020/10/05	5	23.21	0	0.00	23.40	5	5,052	0.10%
2020/09/30	25	20.73	24	21.00	21.30	1	4,956	0.02%
2020/09/29	65	20.78	8	20.58	20.70	57	4,928	1.16%
2020/09/28	52	20.98	83	22.15	20.80	-31	4,870	-0.64%
2020/09/25	65	23.26	56	24.52	22.60	9	4,541	0.20%
2020/09/24	61	24.70	47	25.09	25.10	14	4,331	0.32%
2020/09/23	54	22.51	74	22.94	24.20	-20	3,727	-0.54%
2020/09/22	29	21.52	33	22.33	22.00	-4	3,272	-0.12%
2020/09/21	2	20.50	22	21.49	21.65	-20	2,879	-0.69%
2020/09/18	3	19.25	1	19.90	19.70	2	2,702	0.07%
2020/09/17	11	19.34	5	19.55	19.25	6	2,642	0.23%
2020/09/16	26	19.26	10	19.94	19.50	16	2,607	0.61%
2020/09/15	19	18.69	30	18.33	18.60	-11	2,392	-0.46%
2020/09/14	50	17.79	0	0.00	18.35	50	2,294	2.18%
2020/08/20	33	15.20	5	15.00	15.20	28	2,416	1.16%
2020/08/17	0	0.00	1	17.00	16.65	-1	2,356	-0.04%
2020/08/14	0	0.00	7	17.01	17.15	-7	2,340	-0.30%
2020/08/13	3	16.57	0	0.00	16.35	3	2,312	0.13%
2020/08/12	2	16.50	1	16.70	16.80	1	2,290	0.04%
2020/08/11	12	18.35	1	18.50	17.10	11	2,251	0.49%
2020/08/07	32	20.28	12	20.11	19.80	20	2,080	0.96%
2020/08/06	5	18.85	2	18.70	19.65	3	1,848	0.16%
2020/08/05	3	18.02	10	18.40	17.90	-7	1,677	-0.42%
2020/08/04	16	18.06	8	17.99	17.90	8	1,617	0.49%
2020/08/03	0	0.00	0.4	16.60	16.60	-0.4	1,481	-0.03%
2020/07/31	0	0.00	1	14.80	15.10	-1	1,463	-0.07%
2020/07/30	1	15.05	4	14.80	14.80	-3	1,452	-0.21%
2020/07/29	4	14.98	0	0.00	14.75	4	1,446	0.28%
2020/07/20	0	0.00	18	14.89	15.00	-18	1,339	-1.34%
2020/07/16	1	16.25	11	15.53	15.05	-10	1,283	-0.78%
2020/07/15	0	0.00	6	16.40	15.75	-6	1,254	-0.48%
2020/07/14	22	16.71	21	17.45	16.35	1	1,222	0.08%
2020/07/13	0	0.00	2	16.70	16.70	-2	1,071	-0.19%
2020/07/10	3	14.28	0	0.00	15.20	3	1,056	0.28%
2020/07/07	5	17.05	0	0.00	17.05	5	794	0.63%
2020/07/06	0	0.00	5	18.90	18.90	-5	725	-0.69%
2020/07/01	0	0.00	3.1	19.09	18.85	-3.1	686	-0.45%
2020/06/30	0	0.00	1	18.10	19.10	-1	673	-0.15%
2020/06/29	0	0.00	1	17.50	17.40	-1	651	-0.15%
2020/06/22	3	19.65	0	0.00	18.45	3	569	0.53%
2020/06/17	1	21.00	40	21.00	20.95	-39	500	-7.79%
2020/06/16	0	0.00	1	19.20	19.60	-1	468	-0.21%
2020/06/12	1	16.00	0	0.00	16.30	1	400	0.25%
2020/06/10	1	13.60	0	0.00	13.95	1	349	0.29%
2020/06/09	1.5	13.70	0	0.00	13.70	1.5	332	0.45%
2020/06/08	0	0.00	40	14.28	14.00	-40	310	-12.88%