首利 (1471)-元大-鑫永和券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
16.05
漲跌
▼0.60
漲幅
-3.60%
成交量
3,842張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	16.00	15	15.84	16.05	-14	1,533	-0.91%
2024/05/30	14	17.40	0	0.00	16.65	14	1,492	0.94%
2024/05/29	0	0.00	2	16.85	16.85	-2	1,355	-0.15%
2024/05/28	0	0.00	2	15.40	15.35	-2	1,271	-0.16%
2024/05/23	0	0.00	1	14.95	14.95	-1	1,336	-0.07%
2024/05/13	0	0.00	1	14.95	14.90	-1	1,532	-0.07%
2024/05/10	2	15.35	0	0.00	15.40	2	1,534	0.13%
2024/04/30	0	0.00	1	14.95	14.95	-1	1,580	-0.06%
2024/04/29	1	14.85	0	0.00	15.15	1	1,671	0.06%
2024/04/26	1	14.60	0	0.00	14.65	1	1,710	0.06%
2024/04/24	5	14.85	0	0.00	14.90	5	1,723	0.29%
2024/04/19	0	0.00	20	14.77	14.70	-20	1,739	-1.15%
2024/04/17	0	15.10	0	0.00	15.20	0	1,751	0.00%
2024/04/15	0	15.90	1	15.60	15.60	-1	1,766	-0.06%
2024/04/08	0	16.20	0	0.00	16.05	0	1,791	0.00%
2024/03/26	0	0.00	1	15.95	15.95	-1	1,828	-0.05%
2024/03/18	10	16.70	0	0.00	16.65	10	1,867	0.54%
2024/03/13	10	16.90	0	0.00	16.75	10	1,915	0.52%
2024/03/12	0	0.00	2	17.60	17.50	-2	1,894	-0.11%
2024/03/07	26	18.15	4	18.13	17.60	22	1,799	1.22%
2024/03/06	1	18.15	1	18.05	18.25	0	1,646	0.00%
2024/03/05	0	0.00	2	16.50	16.60	-2	1,465	-0.14%
2024/03/04	1	16.55	0	0.00	16.55	1	1,465	0.07%
2024/02/26	2	17.20	0	0.00	17.20	2	1,704	0.12%
2024/02/20	7	17.45	1	17.40	17.35	6	1,684	0.36%
2024/02/19	9	17.02	0	0.00	17.00	9	1,651	0.55%
2024/02/16	2	16.65	0	0.00	16.70	2	1,620	0.12%
2024/01/15	0	0.00	2	15.45	15.60	-2	1,742	-0.11%
2024/01/03	2	16.25	0	0.00	16.40	2	2,205	0.09%
2023/12/29	2	16.95	0	0.00	16.90	2	2,262	0.09%
2023/12/28	0	0.00	1	16.95	16.90	-1	2,302	-0.04%
2023/12/26	2	16.95	0	0.00	17.20	2	2,504	0.08%
2023/12/22	1	17.25	0	0.00	17.15	1	2,692	0.04%
2023/12/20	0.1	17.55	0	0.00	17.45	0.1	2,806	0.00%
2023/12/18	0	0.00	1	17.95	17.85	-1	2,840	-0.04%
2023/12/15	0	0.00	2	18.03	18.00	-2	2,879	-0.07%
2023/12/14	1	18.20	6	18.12	18.05	-5	2,962	-0.17%
2023/12/13	3	18.10	1	18.15	18.10	2	3,035	0.07%
2023/12/12	3	18.48	2	18.23	18.10	1	3,112	0.03%
2023/12/11	2	18.75	12	18.84	18.75	-10	3,186	-0.31%
2023/12/07	10	18.10	0	0.00	18.00	10	3,650	0.27%
2023/12/05	0	0.00	2	18.00	18.00	-2	4,369	-0.05%
2023/12/04	10	18.20	1	18.45	18.15	9	4,519	0.20%
2023/12/01	1	18.55	1	18.30	18.50	0	4,651	0.00%
2023/11/30	0	0.00	1	18.30	18.30	-1	4,780	-0.02%
2023/11/29	2	18.35	0	0.00	18.35	2	4,858	0.04%
2023/11/28	2	18.18	1	18.30	18.35	1	5,067	0.02%
2023/11/27	2	18.15	1	18.30	18.05	1	5,270	0.02%
2023/11/24	6	18.74	18.1	19.00	18.65	-12.1	5,423	-0.22%
2023/11/22	7	18.35	1	18.25	18.30	6	5,794	0.10%
2023/11/21	1	18.25	0	0.00	18.20	1	5,952	0.02%
2023/11/20	0	0.00	12.1	17.90	18.10	-12.1	6,172	-0.20%
2023/11/17	0	0.00	1	17.95	18.05	-1	6,494	-0.02%
2023/11/16	1	17.85	3	17.82	17.95	-2	6,804	-0.03%
2023/11/15	1	18.05	1	18.05	18.00	0	6,978	0.00%
2023/11/14	0	0.00	1	18.15	18.10	-1	7,178	-0.01%
2023/11/13	2	17.98	2	18.05	17.90	0	7,351	0.00%
2023/11/10	0	0.00	1	18.00	18.00	-1	7,452	-0.01%
2023/11/09	1	18.25	1	18.20	18.15	0	7,503	0.00%
2023/11/08	2	19.10	1	18.15	18.70	1	7,507	0.01%
2023/11/07	2	18.05	0	0.00	18.05	2	7,485	0.03%
2023/11/03	1	18.15	0	0.00	17.90	1	7,519	0.01%
2023/10/30	2	18.40	0	0.00	18.05	2	7,524	0.03%
2023/10/27	2	18.50	4	18.55	18.50	-2	7,527	-0.03%
2023/10/26	4	18.88	1	18.65	18.65	3	7,567	0.04%
2023/10/25	8	18.89	6	19.28	18.80	2	7,613	0.03%
2023/10/24	5	19.00	0	0.00	18.80	5	7,659	0.07%
2023/10/23	2	18.95	0	0.00	18.80	2	7,831	0.03%
2023/10/20	2	18.45	4	18.95	19.00	-2	7,864	-0.03%
2023/10/19	4	19.18	0	0.00	19.10	4	7,907	0.05%
2023/10/18	1	20.40	0.1	20.20	20.20	1	7,887	0.01%
2023/10/17	0	0.00	2	19.70	19.70	-2	7,820	-0.03%
2023/10/16	0	0.00	0	18.75	17.95	0	7,856	0.00%
2023/10/13	2	18.80	0	0.00	18.70	2	7,929	0.03%
2023/10/12	0	0.00	5	18.79	18.90	-5	8,073	-0.06%
2023/10/11	7	19.12	28	19.01	18.70	-21	8,204	-0.26%
2023/10/06	20	20.08	14	19.98	20.05	6	8,280	0.07%
2023/10/05	19	20.52	24	20.23	20.10	-5	8,323	-0.06%
2023/10/04	13	20.21	11	20.30	20.45	2	8,391	0.02%
2023/10/03	19	20.72	12	20.33	20.20	7	8,438	0.08%
2023/10/02	17	21.09	2	21.25	21.20	15	8,498	0.18%
2023/09/28	5	20.20	21	20.74	21.10	-16	8,604	-0.19%
2023/09/27	8	19.78	12	19.70	19.60	-4	8,603	-0.05%
2023/09/26	10	19.58	14	20.05	20.30	-4	8,637	-0.05%
2023/09/25	19	19.25	16	19.07	19.00	3	8,668	0.03%
2023/09/22	9	19.18	17	19.35	19.15	-8	8,693	-0.09%
2023/09/21	31	18.90	28	19.35	19.35	3	8,761	0.03%
2023/09/20	22	19.01	23	18.99	18.90	-1	8,899	-0.01%
2023/09/19	29	19.63	31	18.92	18.90	-2	9,335	-0.02%
2023/09/18	28	19.81	25	20.05	20.00	3	9,521	0.03%
2023/09/15	27	19.96	27	19.88	19.80	0	9,752	0.00%
2023/09/14	23	20.30	29	20.35	20.25	-6	9,871	-0.06%
2023/09/13	20	20.20	4	20.28	20.15	16	9,938	0.16%
2023/09/12	36	22.33	2	22.35	21.35	34	9,792	0.35%
2023/09/11	32	23.30	31	23.46	23.65	1	9,468	0.01%
2023/09/08	2	20.98	24	20.93	21.50	-22	9,107	-0.24%
2023/09/07	3	19.57	9	19.54	19.80	-6	8,797	-0.07%
2023/09/06	15	19.36	6	19.28	19.00	9	8,640	0.10%
2023/09/05	6	18.37	33.1	18.46	19.15	-27.1	8,494	-0.32%
2023/09/04	18.1	18.15	15	18.00	18.00	3.1	8,353	0.04%
2023/09/01	29	18.46	24	17.89	17.80	5	8,294	0.06%
2023/08/31	32	19.95	6	19.95	19.40	26	8,082	0.32%
2023/08/30	19	19.94	19	20.39	20.80	0	7,892	0.00%
2023/08/29	25	19.92	11	20.35	19.95	14	7,729	0.18%
2023/08/28	8	19.22	36.5	20.32	20.65	-28.5	7,425	-0.38%
2023/08/25	11.5	18.43	12	18.86	18.80	-0.5	7,115	-0.01%
2023/08/24	16	18.74	4	19.14	18.35	12	6,939	0.17%
2023/08/23	27	18.42	10	18.98	18.70	17	6,692	0.25%
2023/08/22	19	18.18	5	17.52	18.50	14	6,357	0.22%
2023/08/21	1	16.70	2	16.70	17.00	-1	6,039	-0.02%
2023/08/18	5	16.44	0	0.00	16.25	5	5,849	0.09%
2023/08/17	0	0.00	2	15.05	15.75	-2	5,642	-0.04%
2023/08/16	2	13.58	0	0.00	15.20	2	5,465	0.04%
2023/07/31	2	14.90	0	0.00	14.80	2	5,194	0.04%
2023/07/28	0	0.00	6	15.57	15.15	-6	5,159	-0.12%
2023/07/26	8	16.19	11	16.17	16.60	-3	5,080	-0.06%
2023/07/24	0	0.00	2	14.20	14.00	-2	5,071	-0.04%
2023/07/18	0	0.00	2	15.88	15.75	-2	4,955	-0.04%
2023/07/14	13	16.53	8	16.64	16.70	5	4,999	0.10%
2023/07/13	4	18.28	0	0.00	18.00	4	5,079	0.08%
2023/07/12	0	0.00	12	17.58	17.75	-12	5,008	-0.24%
2023/07/11	18	16.98	5	17.00	16.60	13	5,010	0.26%
2023/07/10	5	19.00	0	0.00	18.20	5	4,925	0.10%
2023/07/07	0	0.00	1	17.00	18.40	-1	4,840	-0.02%
2023/07/06	21	17.17	200	16.96	17.80	-179	4,696	-3.81%	大賣/鉅額交易
2023/07/05	5	16.10	2	16.00	16.25	3	4,455	0.07%
2023/07/04	0	0.00	5	14.70	14.80	-5	4,301	-0.12%
2023/07/03	0	0.00	32	14.64	14.85	-32	4,202	-0.76%
2023/06/30	0	0.00	1	13.40	13.65	-1	4,085	-0.02%
2023/06/28	11	13.71	2	13.90	13.85	9	3,937	0.23%
2023/06/27	26	14.19	3	14.43	14.20	23	3,754	0.61%
2023/06/26	4	13.88	1	14.20	14.20	3	3,270	0.09%
2023/06/21	0	0.00	166	12.17	12.95	-166	2,990	-5.55%	大賣/鉅額交易
2023/06/20	81	10.58	0	0.00	11.80	81	2,676	3.03%
2023/06/19	305	10.72	1	10.80	11.00	304	2,474	12.28%	大買/鉅額交易
2023/06/15	2	9.80	0	0.00	9.73	2	2,269	0.09%
2023/06/14	0	0.00	1	9.92	9.98	-1	2,234	-0.04%
2023/05/30	0	0.00	2	9.03	9.05	-2	2,041	-0.10%
2023/05/24	0	0.00	3	9.25	9.29	-3	2,019	-0.15%
2023/05/12	0	0.00	1	9.01	9.20	-1	1,904	-0.05%
2023/05/11	0	0.00	1	9.01	9.00	-1	1,891	-0.05%
2023/05/04	3	9.77	0	0.00	9.77	3	1,778	0.17%
2023/05/03	2	9.99	6	10.00	9.93	-4	1,758	-0.23%
2023/04/28	7	9.96	0	0.00	9.77	7	1,664	0.42%
2023/04/27	0	0.00	41	10.35	9.92	-41	1,585	-2.59%
2023/04/26	10	9.48	1	9.35	9.74	9	1,410	0.64%
2023/04/25	1	8.86	1	8.81	8.86	0	1,323	0.00%
2023/04/21	8	9.34	0	0.00	9.21	8	1,250	0.64%
2023/04/20	0	0.00	1	10.40	10.00	-1	1,165	-0.09%
2023/04/19	6	10.12	1	9.87	9.95	5	1,039	0.48%
2023/04/18	38	10.33	30	10.06	9.39	8	815	0.98%
2023/04/17	12	9.66	0	0.00	9.88	12	570	2.10%
2023/04/14	0	8.80	1	8.76	8.99	-1	461	-0.22%
2023/03/23	0	0.00	1	8.07	8.05	-1	284	-0.35%
2023/03/22	2	8.13	0	0.00	8.06	2	287	0.70%
2023/02/02	0	7.97	0	0.00	7.93	0	353	0.00%
2023/01/12	0	0.00	1	7.70	7.68	-1	359	-0.28%
2023/01/10	1	7.74	0	0.00	7.68	1	366	0.27%
2023/01/06	0	7.72	0	0.00	7.67	0	378	0.00%
2023/01/04	0	7.69	0	0.00	7.66	0	392	0.00%
2022/12/23	0	0.00	2	7.71	7.71	-2	422	-0.47%
2022/12/20	2	8.03	1	7.91	7.70	1	456	0.22%
2022/12/16	0	0.00	3	8.00	7.99	-3	474	-0.63%
2022/12/14	2	8.21	0	0.00	8.16	2	483	0.41%
2022/12/12	0	0.00	2	7.99	7.96	-2	492	-0.41%
2022/12/08	2	8.06	0	0.00	8.04	2	500	0.40%
2022/12/07	2	7.93	1	7.95	8.09	1	505	0.20%
2022/12/06	0	0.00	2	8.08	8.09	-2	508	-0.39%
2022/12/02	2	8.21	2	8.14	8.22	0	514	0.00%
2022/12/01	2	8.10	0	0.00	8.05	2	511	0.39%
2022/11/30	1	8.13	4	8.14	8.12	-3	513	-0.58%
2022/11/25	4	7.86	0	0.00	7.78	4	522	0.77%
2022/11/16	0	0.00	1	7.76	7.76	-1	663	-0.15%
2022/11/11	1	7.69	0	0.00	7.70	1	736	0.14%
2022/10/19	0	0.00	2	7.18	7.03	-2	2,050	-0.10%
2022/10/14	2	7.20	0	0.00	7.20	2	2,543	0.08%
2022/10/13	0	0.00	2	7.02	7.00	-2	2,553	-0.08%
2022/10/05	1	7.61	1	7.63	7.61	0	2,560	0.00%
2022/10/03	1	7.58	1	7.51	7.53	0	2,556	0.00%
2022/09/30	2	7.59	0	0.00	7.65	2	2,562	0.08%
2022/09/29	0	0.00	1	7.64	7.56	-1	2,571	-0.04%
2022/09/26	1	7.62	0	0.00	7.63	1	2,549	0.04%
2022/09/22	0	8.80	1	8.28	8.31	-1	2,541	-0.04%
2022/09/21	1	8.24	0	0.00	8.24	1	2,544	0.04%
2022/09/19	0	9.79	0	0.00	8.64	0	2,560	0.00%
2022/09/07	0	0.00	6	8.82	8.88	-6	2,603	-0.23%
2022/09/06	1	9.07	0	0.00	9.02	1	2,613	0.04%
2022/09/02	0	0.00	3	9.47	9.42	-3	2,726	-0.11%
2022/08/31	1	9.56	0	0.00	9.46	1	2,772	0.04%
2022/08/30	1	9.65	0	0.00	9.55	1	2,777	0.04%
2022/08/26	1	9.76	0	0.00	9.75	1	2,793	0.04%
2022/08/16	0	0.00	3	9.72	9.65	-3	2,620	-0.11%
2022/08/11	0	0.00	1	10.00	9.83	-1	2,507	-0.04%
2022/08/10	5	10.29	2	10.43	10.25	3	2,440	0.12%
2022/08/08	3	9.15	0	0.00	9.22	3	2,233	0.13%
2022/08/05	1	9.56	5	9.42	9.38	-4	2,210	-0.18%
2022/08/04	4	9.35	0	0.00	9.25	4	2,174	0.18%
2022/08/03	0	0.00	2	9.99	9.94	-2	2,095	-0.10%
2022/08/02	2	9.90	0	0.00	9.83	2	2,042	0.10%
2022/08/01	0	0.00	0.2	10.25	10.25	-0.2	1,973	-0.01%
2022/07/29	0.2	10.90	14	10.39	10.75	-13.8	1,893	-0.73%
2022/07/28	11	9.97	5	10.09	10.25	6	1,686	0.36%
2022/07/27	1	9.29	2	9.59	9.32	-1	1,533	-0.07%
2022/07/26	4	9.92	2	9.70	9.80	2	1,441	0.14%
2022/07/25	5	10.08	3	10.25	10.75	2	1,295	0.15%
2022/07/22	0	0.00	2	9.54	9.80	-2	1,070	-0.19%
2022/07/21	0	0.00	3	8.65	8.91	-3	868	-0.35%
2022/07/14	2	7.52	0	0.00	7.54	2	768	0.26%
2022/07/12	0	0.00	3	7.48	7.40	-3	764	-0.39%
2022/07/07	2	7.71	0	0.00	7.73	2	752	0.27%
2022/07/06	0	0.00	2	7.46	7.44	-2	738	-0.27%
2022/07/05	2	7.45	0	0.00	7.49	2	738	0.27%
2022/07/01	1	7.55	0	0.00	7.50	1	732	0.14%
2022/06/28	0	0.00	1	8.08	8.05	-1	715	-0.14%
2022/06/27	1	8.13	0	0.00	8.18	1	704	0.14%
2022/06/23	1	7.40	1	7.35	7.28	0	658	0.00%
2022/06/22	0	0.00	2	7.31	7.30	-2	655	-0.31%
2022/06/17	0	0.00	2	7.63	7.73	-2	649	-0.31%
2022/06/16	3	7.85	0	0.00	7.82	3	637	0.47%
2022/06/15	1	8.14	0	0.00	8.12	1	616	0.16%
2022/06/14	2	8.51	1	8.47	8.43	1	596	0.17%
2022/06/13	2	8.67	2	8.98	8.85	0	564	0.00%
2022/06/09	2	7.77	1	7.77	7.77	1	408	0.24%
2022/06/08	0	0.00	1	8.05	8.00	-1	405	-0.25%
2022/06/07	1	7.77	0	0.00	7.86	1	392	0.26%
2022/06/06	1	7.70	0	0.00	7.88	1	377	0.26%
2022/06/02	1	7.52	2	8.17	8.17	-1	351	-0.28%
2022/06/01	0	0.00	2	7.48	7.48	-2	289	-0.69%
2022/05/16	2	6.74	2	6.68	6.63	0	301	0.00%
2022/05/10	2	6.58	0	0.00	6.58	2	315	0.63%
2022/05/06	0	0.00	2	6.71	6.70	-2	327	-0.61%
2022/04/21	0	0.00	2	7.10	7.00	-2	366	-0.55%
2022/04/19	3	7.05	0	0.00	7.03	3	374	0.80%
2022/04/11	2	7.22	0	0.00	7.08	2	458	0.44%
2022/04/07	0	0.00	2	7.40	7.41	-2	476	-0.42%
2022/03/25	2	7.79	2	7.72	7.74	0	604	0.00%
2022/03/24	1	7.70	0	0.00	7.73	1	616	0.16%
2022/03/23	1	7.87	0	0.00	7.81	1	639	0.16%
2022/03/22	0	0.00	1	7.68	7.92	-1	657	-0.15%
2022/03/16	2	6.99	0	0.00	7.05	2	953	0.21%
2022/03/15	0	0.00	4	6.97	6.94	-4	956	-0.42%
2022/03/11	1	7.14	0	0.00	7.12	1	960	0.10%
2022/03/10	0	0.00	1	7.23	7.26	-1	956	-0.10%
2022/03/08	2	7.14	2	7.28	7.00	0	955	0.00%
2022/03/07	1	7.35	0	0.00	7.32	1	956	0.10%
2022/03/01	2	7.91	0	0.00	7.91	2	966	0.21%
2022/02/25	1	7.86	0	0.00	7.80	1	970	0.10%
2022/02/24	0	0.00	1	7.90	7.85	-1	969	-0.10%
2022/02/22	0	0.00	1	8.03	8.06	-1	968	-0.10%
2022/02/14	1	8.07	0	0.00	8.10	1	990	0.10%
2022/02/10	1	8.52	1	8.46	8.48	0	992	0.00%
2022/01/25	1	8.01	0	0.00	7.90	1	1,074	0.09%
2022/01/21	0	0.00	2	8.46	8.36	-2	1,082	-0.18%
2022/01/20	2	8.46	0	0.00	8.59	2	1,082	0.18%
2022/01/19	0	0.00	2	8.50	8.59	-2	1,080	-0.19%
2022/01/13	0	0.00	4	8.25	8.34	-4	1,073	-0.37%
2022/01/12	2	8.10	2	8.30	8.08	0	1,074	0.00%
2022/01/06	0	0.00	2	8.85	8.85	-2	1,077	-0.19%
2022/01/05	2	8.96	2	8.94	8.90	0	1,075	0.00%
2022/01/04	2	9.16	2	9.08	9.07	0	1,070	0.00%
2022/01/03	3	8.89	4	8.91	8.90	-1	1,048	-0.10%
2021/12/30	2	8.88	5	8.93	8.91	-3	1,049	-0.29%
2021/12/28	5	9.01	2	8.81	9.20	3	1,057	0.28%
2021/12/22	3	8.45	3	8.60	8.52	0	1,266	0.00%
2021/12/20	0	0.00	3	8.32	8.12	-3	1,268	-0.24%
2021/12/17	2	8.29	0	0.00	8.09	2	1,261	0.16%
2021/12/16	2	8.56	0	0.00	8.52	2	1,245	0.16%
2021/12/15	4	8.57	2	8.79	8.56	2	1,222	0.16%
2021/12/14	2	8.94	2	8.95	8.70	0	1,189	0.00%
2021/12/10	0	0.00	2	7.81	8.45	-2	978	-0.20%
2021/12/06	2	7.40	3	7.35	7.35	-1	933	-0.11%
2021/12/02	0	0.00	2	7.41	7.45	-2	937	-0.21%
2021/11/30	5	7.57	0	0.00	7.62	5	946	0.53%
2021/11/29	0	0.00	6	7.39	7.40	-6	947	-0.63%
2021/11/26	3	7.68	0	0.00	7.50	3	946	0.32%
2021/11/24	0	0.00	2	7.60	7.68	-2	941	-0.21%
2021/11/23	0	0.00	11	7.47	7.43	-11	938	-1.17%
2021/11/18	0	0.00	2	7.65	7.67	-2	945	-0.21%
2021/11/16	2	7.65	2	7.60	7.60	0	949	0.00%
2021/11/15	2	7.76	0	0.00	7.91	2	945	0.21%
2021/11/11	2	7.70	0	0.00	7.55	2	949	0.21%
2021/11/10	0	0.00	2	7.59	7.56	-2	960	-0.21%
2021/11/09	2	7.56	0	0.00	7.55	2	968	0.21%
2021/11/08	6	7.81	0	0.00	7.71	6	972	0.62%
2021/11/05	0	0.00	2	7.89	8.00	-2	977	-0.20%
2021/11/04	0	0.00	9	7.79	7.85	-9	941	-0.96%
2021/11/02	1	7.20	0	0.00	7.12	1	933	0.11%
2021/10/25	3	7.07	0	0.00	7.06	3	926	0.32%
2021/10/20	0	0.00	2	7.05	7.05	-2	966	-0.21%
2021/10/19	2	7.10	0	0.00	7.18	2	973	0.21%
2021/10/18	5	7.09	0	0.00	7.01	5	976	0.51%
2021/10/15	8	7.06	3	7.32	7.24	5	975	0.51%
2021/10/14	2	6.84	0	0.00	6.80	2	976	0.20%
2021/10/13	0	0.00	2	6.81	6.76	-2	977	-0.20%
2021/10/12	2	7.14	2	6.99	6.97	0	979	0.00%
2021/10/08	2	7.14	0	0.00	7.12	2	986	0.20%
2021/10/07	7	7.14	2	7.34	7.28	5	997	0.50%
2021/10/06	2	7.07	0	0.00	7.02	2	1,013	0.20%
2021/10/05	1	6.75	2	7.37	7.46	-1	1,021	-0.10%
2021/10/04	2	7.23	0	0.00	7.23	2	1,006	0.20%
2021/10/01	2	8.23	3	8.05	8.03	-1	999	-0.10%
2021/09/29	0	0.00	9	7.69	8.11	-9	936	-0.96%
2021/09/24	3	6.24	0	0.00	6.10	3	903	0.33%
2021/09/16	0	0.00	3	6.60	6.62	-3	1,029	-0.29%
2021/09/07	2	7.17	0	0.00	6.94	2	1,353	0.15%
2021/09/01	3	7.53	0	0.00	7.55	3	1,416	0.21%
2021/08/27	0	0.00	2	7.58	7.57	-2	1,453	-0.14%
2021/08/26	4	7.56	2	7.49	7.52	2	1,471	0.14%
2021/08/24	0	0.00	2	7.46	7.40	-2	1,581	-0.13%
2021/08/23	2	7.57	0	0.00	7.49	2	1,595	0.13%
2021/08/20	2	7.55	0	0.00	7.40	2	1,615	0.12%
2021/08/19	4	7.74	6	7.65	7.58	-2	1,625	-0.12%
2021/08/18	2	7.60	4	7.80	8.00	-2	1,630	-0.12%
2021/08/13	2	8.29	0	0.00	8.08	2	1,675	0.12%
2021/08/10	2	8.50	2	8.51	8.52	0	1,750	0.00%
2021/08/06	0	0.00	2	9.06	9.03	-2	1,808	-0.11%
2021/08/04	3	9.17	0	0.00	9.11	3	1,952	0.15%
2021/08/02	2	9.09	2	9.04	9.05	0	2,051	0.00%
2021/07/29	2	9.24	2	9.20	9.22	0	2,137	0.00%
2021/07/28	2	9.23	0	0.00	9.21	2	2,192	0.09%
2021/07/27	0	0.00	3	9.60	9.50	-3	2,264	-0.13%
2021/07/26	2	9.69	2	9.90	9.73	0	2,379	0.00%
2021/07/23	3	9.55	2	9.57	9.59	1	2,533	0.04%
2021/07/21	2	9.67	2	9.62	9.41	0	2,895	0.00%
2021/07/13	0	0.00	3	10.00	10.00	-3	3,374	-0.09%
2021/07/12	0	0.00	1	10.10	10.05	-1	3,416	-0.03%
2021/07/06	1	11.15	0	0.00	10.80	1	4,171	0.02%
2021/07/05	0	0.00	1	11.10	11.10	-1	4,130	-0.02%
2021/06/29	0	0.00	1	10.25	10.55	-1	4,140	-0.02%
2021/06/23	5	11.31	1	11.90	11.30	4	4,046	0.10%
2021/06/22	0	0.00	2	11.70	11.70	-2	3,919	-0.05%
2021/06/21	0	0.00	4	10.53	10.65	-4	3,877	-0.10%
2021/06/10	3	9.99	0	0.00	10.20	3	3,777	0.08%
2021/06/04	0	0.00	4	10.40	10.50	-4	3,761	-0.11%
2021/06/01	0	0.00	2	11.15	11.15	-2	3,679	-0.05%
2021/05/28	3	9.90	0	0.00	10.00	3	3,624	0.08%
2021/05/27	5	9.73	0	0.00	9.68	5	3,601	0.14%
2021/05/26	0	0.00	6	9.81	9.92	-6	3,587	-0.17%
2021/05/25	1	9.84	0	0.00	10.10	1	3,579	0.03%
2021/05/20	2	9.55	0	0.00	9.41	2	3,511	0.06%
2021/05/19	0	0.00	5	9.55	9.92	-5	3,482	-0.14%
2021/05/17	4	8.20	0	0.00	8.20	4	3,406	0.12%
2021/05/14	0	0.00	5	9.08	9.11	-5	3,359	-0.15%
2021/05/13	1	8.39	5	9.04	9.05	-4	3,323	-0.12%
2021/05/12	8	9.32	10	9.72	9.32	-2	3,235	-0.06%
2021/05/11	2	10.40	0	0.00	10.35	2	3,171	0.06%
2021/05/10	1	11.55	0	0.00	11.50	1	3,089	0.03%
2021/05/07	5	11.42	1	11.80	11.90	4	3,060	0.13%
2021/05/05	1	12.35	1	12.55	12.45	0	2,960	0.00%
2021/05/04	1	11.80	0	0.00	11.95	1	2,898	0.03%
2021/05/03	5	13.09	2	13.00	13.00	3	2,808	0.11%
2021/04/29	3	14.57	1	14.35	14.40	2	2,682	0.07%
2021/04/28	2	15.80	1	15.80	15.80	1	2,512	0.04%
2021/04/27	1	13.55	9.3	14.03	14.40	-8.3	2,265	-0.36%
2021/04/26	0	0.00	3	13.25	13.10	-3	2,135	-0.14%
2021/04/23	2	11.45	0	0.00	13.20	2	2,088	0.10%
2021/04/22	3	12.97	0	0.00	12.70	3	2,025	0.15%
2021/04/21	1	13.50	0	0.00	14.10	1	1,916	0.05%
2021/04/19	0	0.00	6	13.90	13.90	-6	1,724	-0.35%
2021/04/16	6	13.00	0	0.00	12.65	6	1,604	0.37%
2021/04/15	0	0.00	1	11.90	12.45	-1	1,537	-0.07%
2021/04/13	0	0.00	16.5	11.37	12.20	-16.5	1,391	-1.19%
2021/04/12	8	11.91	0.1	12.20	12.20	7.9	1,218	0.65%
2021/03/19	0	0.00	4.5	7.02	7.00	-4.5	486	-0.92%
2021/02/05	5	5.30	0	0.00	5.29	5	665	0.75%
2021/02/04	5	5.22	0	0.00	5.21	5	675	0.74%
2021/01/15	5	5.75	0	0.00	5.70	5	882	0.57%
2021/01/13	5	5.20	0	0.00	5.21	5	931	0.54%
2021/01/08	0	0.00	5.1	5.31	5.36	-5.1	987	-0.52%
2021/01/05	3	5.69	0	0.00	5.69	3	1,067	0.28%
2020/12/31	0	0.00	5	5.95	5.92	-5	1,097	-0.46%
2020/12/15	0	0.00	4	5.46	5.45	-4	1,892	-0.21%
2020/12/10	0	0.00	5	5.50	5.53	-5	1,993	-0.25%
2020/11/19	2	6.20	0	0.00	6.00	2	1,894	0.11%
2020/11/12	0	0.00	5	4.50	4.62	-5	1,682	-0.30%
2020/11/11	5	4.65	0	0.00	4.70	5	1,673	0.30%
2020/11/09	5	5.14	5	5.32	5.34	0	1,648	0.00%
2020/11/03	0	0.00	5	4.97	5.00	-5	1,654	-0.30%
2020/10/29	5	5.08	0	0.00	5.15	5	1,647	0.30%
2020/10/28	5	5.62	0	0.00	5.34	5	1,653	0.30%
2020/10/27	3	5.47	10	5.65	5.60	-7	1,645	-0.43%
2020/10/23	5	4.62	5	4.64	4.96	0	1,548	0.00%
2020/10/22	5	4.26	0	0.00	4.51	5	1,530	0.33%
2020/10/21	5	4.71	33	4.70	4.58	-28	1,516	-1.85%
2020/10/16	0	0.00	5	5.58	5.70	-5	1,463	-0.34%
2020/10/15	3	5.75	0	0.00	5.58	3	1,450	0.21%
2020/10/14	3	5.71	0	0.00	5.98	3	1,435	0.21%
2020/10/13	15	5.66	0	0.00	5.66	15	1,426	1.05%
2020/09/30	10	6.92	0	0.00	6.80	10	1,282	0.78%
2020/09/29	0	0.00	5	7.07	6.40	-5	1,237	-0.40%
2020/09/28	3	7.11	0	0.00	7.11	3	1,171	0.26%
2020/09/25	0	0.00	20	7.90	7.90	-20	1,148	-1.74%
2020/09/24	10	8.40	0	0.00	8.77	10	1,086	0.92%
2020/09/21	2	7.09	10	7.10	7.11	-8	801	-1.00%
2020/09/15	0	0.00	5	5.38	5.16	-5	483	-1.03%
2020/09/09	4	4.01	0	0.00	3.98	4	395	1.01%
2020/09/08	5	4.13	0	0.00	4.00	5	394	1.27%
2020/09/03	3	3.95	0	0.00	3.93	3	389	0.77%
2020/08/14	2	4.08	0	0.00	4.06	2	335	0.60%
2020/08/11	0	0.00	2	4.38	4.38	-2	329	-0.61%
2020/08/10	2	4.00	0	0.00	3.99	2	319	0.63%
2020/07/24	0	0.00	5	4.17	4.27	-5	221	-2.26%
2020/07/23	0	0.00	5	4.02	4.01	-5	206	-2.42%
2020/07/17	3	3.55	0	0.00	3.39	3	168	1.78%
2020/06/30	3	2.55	0	0.00	2.55	3	114	2.61%
2020/06/18	4	2.44	0	0.00	2.54	4	111	3.58%
2020/03/04	0	2.20	0	0.00	2.20	0	213	0.00%
2020/02/12	3	2.61	0	0.00	2.66	3	321	0.93%
2020/01/13	2	2.97	0	0.00	3.03	2	448	0.45%
2019/12/23	11	2.30	0	0.00	2.26	11	440	2.50%
2019/11/15	2	3.61	2	3.63	3.63	0	350	0.00%
2019/11/04	2	4.12	0	0.00	4.14	2	352	0.57%
2019/11/01	1	4.34	0	0.00	4.35	1	341	0.29%
2019/10/23	0	0.00	2	3.96	3.94	-2	254	-0.79%
2019/10/22	2	4.06	10	4.05	3.96	-8	247	-3.23%
2019/10/18	0	0.00	2	3.67	3.67	-2	235	-0.85%
2019/10/14	2	3.43	0	0.00	3.30	2	219	0.91%
2019/08/22	0	0.00	1	3.95	3.91	-1	168	-0.59%
2019/08/16	1	3.81	0	0.00	3.93	1	168	0.59%
2019/07/15	1	4.26	0	0.00	4.30	1	159	0.63%
2019/07/02	2	4.44	0	0.00	4.37	2	180	1.11%
2019/06/11	10	4.52	0	0.00	4.52	10	193	5.18%
2019/05/29	0	0.00	1	4.53	4.57	-1	206	-0.48%
2019/05/28	1	4.48	0	0.00	4.57	1	206	0.48%
2019/05/16	0	0.00	1	4.72	4.77	-1	205	-0.49%
2019/05/14	1	4.66	0	0.00	4.86	1	207	0.48%
2019/05/13	0	0.00	1	4.78	4.75	-1	207	-0.48%
2019/05/03	1	5.22	1	5.18	5.18	0	282	0.00%
2019/04/26	0	0.00	2	5.12	5.21	-2	272	-0.73%
2019/04/25	2	5.22	2	5.18	5.23	0	270	0.00%
2019/04/18	3	5.33	3	5.31	5.25	0	267	0.00%
2019/04/17	2	5.31	3	5.27	5.38	-1	263	-0.38%
2019/04/16	2	5.24	0	0.00	5.29	2	260	0.77%
2019/04/11	2	5.23	2	5.23	5.27	0	252	0.00%
2019/04/10	2	5.17	2	5.19	5.19	0	250	0.00%
2019/04/09	2	5.13	2	5.11	5.11	0	249	0.00%
2019/04/01	1	5.35	1	5.33	5.29	0	235	0.00%
2019/03/29	1	5.54	1	5.41	5.46	0	233	0.00%
2019/03/28	2	5.62	1	5.57	5.60	1	232	0.43%
2019/03/27	1	5.57	0	0.00	5.53	1	232	0.43%
2019/03/22	0	0.00	1	5.65	5.65	-1	234	-0.43%
2019/03/20	1	5.71	1	5.72	5.69	0	239	0.00%
2019/03/08	1	5.95	0	0.00	6.03	1	258	0.39%
2019/03/07	0	0.00	1	6.00	5.96	-1	261	-0.38%
2019/03/06	1	5.91	1	6.22	6.26	0	266	0.00%
2019/02/19	0	0.00	1	5.91	5.91	-1	276	-0.36%
2019/02/18	2	6.00	1	5.90	5.90	1	272	0.37%
2019/02/14	1	6.11	1	6.02	6.02	0	271	0.00%
2019/02/11	0	0.00	2	6.02	6.01	-2	265	-0.75%
2019/01/29	2	5.81	0	0.00	5.85	2	248	0.81%
2019/01/04	0	0.00	1	4.93	4.93	-1	198	-0.50%
2019/01/03	2	5.01	2	5.01	5.01	0	208	0.00%
2019/01/02	2	5.03	1	5.01	4.99	1	209	0.48%
2018/12/27	1	5.30	1	5.28	5.27	0	219	0.00%
2018/12/25	0	0.00	1	5.30	5.26	-1	220	-0.45%
2018/12/24	2	5.36	2	5.41	5.40	0	226	0.00%
2018/12/22	1	5.22	0	0.00	5.22	1	227	0.44%
2018/12/21	1	5.18	0	0.00	5.18	1	227	0.44%
2018/12/20	0	0.00	1	5.27	5.24	-1	226	-0.44%
2018/12/18	0	0.00	1	5.47	5.52	-1	223	-0.45%
2018/12/13	2	5.63	2	5.48	5.51	0	220	0.00%
2018/12/12	2	5.42	1	5.40	5.45	1	217	0.46%
2018/12/11	1	5.22	2	5.26	5.32	-1	216	-0.46%
2018/12/07	2	5.16	1	5.20	5.20	1	221	0.45%
2018/12/06	1	5.16	2	5.27	5.10	-1	222	-0.45%
2018/12/05	0	0.00	1	5.36	5.40	-1	222	-0.45%
2018/12/04	3	5.33	2	5.62	5.54	1	219	0.46%
2018/11/30	2	4.90	2	4.89	4.88	0	215	0.00%
2018/11/28	2	4.74	2	4.98	5.03	0	214	0.00%
2018/11/26	2	4.50	2	4.51	4.52	0	199	0.00%
2018/11/23	2	4.43	1	4.42	4.45	1	198	0.50%
2018/10/26	1	4.44	0	0.00	4.42	1	242	0.41%
2018/10/17	0	0.00	1	4.75	4.75	-1	250	-0.40%
2018/10/12	1	4.48	1	4.61	4.64	0	256	0.00%
2018/10/05	1	5.58	0	0.00	5.31	1	255	0.39%
2018/09/06	0	0.00	1	6.17	6.20	-1	504	-0.20%
2018/09/05	0	0.00	1	6.07	6.12	-1	510	-0.20%
2018/08/20	2	5.77	1	5.72	5.74	1	715	0.14%
2018/08/17	0	0.00	3	5.80	5.70	-3	717	-0.42%
2018/08/16	0	0.00	8	5.80	5.78	-8	723	-1.11%
2018/08/15	2	5.93	1	5.88	5.90	1	721	0.14%
2018/08/14	1	5.83	4	5.80	5.92	-3	721	-0.42%
2018/08/13	1	5.73	2	5.88	5.71	-1	719	-0.14%
2018/08/10	0	0.00	2	6.20	6.18	-2	711	-0.28%
2018/08/09	2	6.33	2	6.26	6.25	0	714	0.00%
2018/08/08	2	6.65	0	0.00	6.28	2	717	0.28%
2018/08/07	2	6.56	0	0.00	6.53	2	710	0.28%
2018/08/02	2	6.65	0	0.00	6.48	2	720	0.28%
2018/07/25	0	0.00	2	6.58	6.60	-2	724	-0.28%
2018/07/24	2	6.52	2	6.54	6.59	0	725	0.00%
2018/07/23	1	6.43	0	0.00	6.44	1	732	0.14%
2018/07/18	3	6.82	2	6.73	6.72	1	740	0.14%
2018/07/12	1	6.84	0	0.00	6.80	1	744	0.13%
2018/07/04	1	7.29	1	7.37	7.39	0	736	0.00%
2018/07/03	0	0.00	3	7.14	7.27	-3	701	-0.43%
2018/07/02	1	7.27	0	0.00	7.25	1	693	0.14%
2018/06/27	0	0.00	1	6.97	6.91	-1	676	-0.15%
2018/06/26	1	6.86	0	0.00	6.98	1	678	0.15%
2018/06/25	0	0.00	1	7.02	7.05	-1	678	-0.15%
2018/06/21	0	0.00	10	7.30	7.15	-10	671	-1.49%
2018/06/20	11	7.24	2	7.25	7.30	9	665	1.35%
2018/06/19	2	7.23	0	0.00	7.64	2	627	0.32%
2018/06/15	0	0.00	2	6.79	6.95	-2	582	-0.34%
2018/06/14	2	6.91	2	6.90	6.90	0	583	0.00%
2018/06/12	2	6.88	1	6.86	6.82	1	570	0.18%
2018/06/11	1	6.83	0	0.00	6.82	1	572	0.17%
2018/06/08	0	0.00	1	7.00	6.92	-1	568	-0.18%
2018/06/07	1	6.76	0	0.00	7.20	1	556	0.18%
2018/06/05	10	7.26	0	0.00	7.25	10	527	1.89%
2018/06/01	0	0.00	1	6.78	6.80	-1	502	-0.20%
2018/05/25	1	5.77	1	5.73	5.71	0	552	0.00%
2018/05/21	1	5.92	0	0.00	5.95	1	602	0.17%
2018/05/18	0	0.00	1	6.06	5.97	-1	605	-0.17%
2018/05/17	1	5.75	0	0.00	6.14	1	612	0.16%
2018/05/11	0	0.00	0.1	6.03	6.05	-0.1	630	-0.02%
2018/05/08	0	0.00	7	6.10	6.12	-7	651	-1.07%
2018/05/02	0	0.00	1	6.26	6.27	-1	746	-0.13%
2018/04/24	0	0.00	2	6.55	6.57	-2	1,113	-0.18%
2018/04/16	1	7.39	0	0.00	7.34	1	1,166	0.09%
2018/04/11	2	7.34	0	0.00	7.15	2	1,155	0.17%
2018/03/29	0	0.00	5	7.10	7.33	-5	1,154	-0.43%
2018/03/23	3	7.28	0	0.00	7.15	3	1,156	0.26%
2018/03/19	3	7.48	0	0.00	7.41	3	1,150	0.26%
2018/03/15	3	7.57	0	0.00	7.60	3	1,165	0.26%
2018/03/13	0	0.00	1	7.68	7.70	-1	1,175	-0.09%
2018/03/12	1	7.38	0	0.00	7.36	1	1,180	0.08%
2018/03/08	0	0.00	1	7.68	7.70	-1	1,197	-0.08%
2018/03/06	1	7.62	1	7.57	7.62	0	1,205	0.00%
2018/03/05	4	7.66	0	0.00	7.59	4	1,203	0.33%
2018/03/01	1	7.51	1.4	7.66	7.66	-0.4	1,213	-0.04%
2018/02/27	2	8.49	2.9	8.30	8.13	-0.9	1,171	-0.08%
2018/02/26	2	7.71	3	8.22	8.22	-1	1,111	-0.09%
2018/02/22	0	0.00	10	7.30	7.32	-10	1,063	-0.94%
2018/02/21	0	0.00	10	7.15	7.20	-10	1,066	-0.94%
2018/02/02	0	7.73	0	0.00	7.74	0	1,041	0.00%
2018/01/25	0	0.00	4	8.24	7.94	-4	991	-0.40%
2018/01/24	15	8.46	3	9.02	8.68	12	949	1.26%
2018/01/23	12	9.59	0	0.00	9.37	12	872	1.38%
2018/01/22	5	8.62	0	0.00	8.72	5	743	0.67%
2018/01/10	2	5.62	0	0.00	5.73	2	700	0.29%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-鑫永和 券商分點個股進出 元大-鑫永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析