川飛 (1516)-元大-鑫永和券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	19.80	19.85	-0.1	165	-0.07%
2024/04/26	0	0.00	8	19.05	19.05	-8	71	-11.18%
2024/04/19	1	16.90	0	0.00	17.30	1	65	1.53%
2024/04/18	1	17.00	0	0.00	17.10	1	64	1.56%
2024/04/15	4	17.19	0	0.00	17.25	4	72	5.49%
2024/04/12	2	17.30	0	0.00	17.30	2	71	2.80%
2024/04/01	0	16.90	0	0.00	16.45	0	66	0.00%
2024/01/16	0	0.00	0	19.00	17.75	0	161	0.00%
2023/04/12	0	0.00	3	20.50	20.45	-3	390	-0.77%
2023/01/17	0	0.00	1	20.05	20.10	-1	206	-0.49%
2023/01/16	1	20.05	0	0.00	20.05	1	205	0.49%
2023/01/12	0	0.00	3	20.30	20.05	-3	203	-1.47%
2023/01/11	3	21.30	0	0.00	20.55	3	202	1.48%
2023/01/09	0	0.00	2	21.20	21.80	-2	179	-1.12%
2022/12/09	1	20.40	0	0.00	20.35	1	321	0.31%
2022/12/07	1	21.25	0	0.00	20.95	1	314	0.32%
2022/12/06	0.1	23.00	1	22.30	21.55	-0.9	310	-0.29%
2022/11/18	0	0.00	1	21.50	21.30	-1	358	-0.28%
2022/11/08	0	0.00	1	21.55	21.45	-1	482	-0.21%
2022/11/04	1	21.45	0	0.00	21.45	1	488	0.20%
2022/10/28	1	21.30	0	0.00	21.15	1	492	0.20%
2022/10/20	1	21.85	0	0.00	21.85	1	505	0.20%
2022/10/19	1	22.75	2	22.95	22.50	-1	505	-0.20%
2022/10/17	0	0.00	4	23.45	23.55	-4	511	-0.78%
2022/10/14	2	24.40	0	0.00	23.75	2	506	0.39%
2022/10/06	0	0.00	1	24.05	24.05	-1	457	-0.22%
2022/09/30	0	0.00	2	22.73	21.95	-2	419	-0.48%
2022/09/29	0	0.00	1	20.80	20.80	-1	409	-0.24%
2022/09/28	1	20.00	0	0.00	20.00	1	410	0.24%
2022/09/27	1	22.00	0	0.00	21.10	1	402	0.25%
2022/09/26	1	23.85	0	0.00	24.00	1	391	0.26%
2022/09/23	0	0.00	5	25.20	24.75	-5	388	-1.29%
2022/09/07	3	25.48	0	0.00	24.30	3	438	0.68%
2022/08/30	0	0.00	1	25.20	25.25	-1	412	-0.24%
2022/08/29	1	24.75	0	0.00	24.75	1	435	0.23%
2022/08/18	1	26.05	0	0.00	24.35	1	518	0.19%
2022/07/20	0	0.00	1	23.15	23.15	-1	546	-0.18%
2022/07/06	2	21.50	0	0.00	19.95	2	805	0.25%
2022/07/05	2	21.45	0	0.00	21.50	2	842	0.24%
2022/06/09	0	0.00	1	26.15	26.35	-1	1,847	-0.05%
2022/06/08	0	0.00	1	26.45	26.55	-1	1,843	-0.05%
2022/06/07	1	26.30	0	0.00	26.30	1	1,838	0.05%
2022/06/06	8	28.31	2	28.30	28.10	6	1,813	0.33%
2022/04/26	0	0.00	3	26.60	26.15	-3	1,594	-0.19%
2022/04/25	0	0.00	1	26.25	26.00	-1	1,585	-0.06%
2022/04/22	4	27.93	0	0.00	27.05	4	1,571	0.25%
2022/04/14	2	29.80	2	30.15	29.40	0	1,424	0.00%
2022/04/11	1	29.80	2	29.90	29.65	-1	1,302	-0.08%
2022/04/07	0	0.00	10	29.60	29.20	-10	1,240	-0.81%
2022/04/06	3	32.22	91	32.58	31.75	-88	1,188	-7.41%
2022/04/01	94	31.17	1	31.00	31.75	93	1,091	8.52%
2022/03/31	1	31.45	0	0.00	30.05	1	1,018	0.10%
2022/03/30	9	31.15	3	32.03	30.75	6	973	0.62%
2022/03/29	0	29.70	0	0.00	30.00	0	854	0.00%
2022/03/28	0	0.00	1	29.45	30.05	-1	823	-0.12%
2022/03/25	8	29.39	5	29.64	29.20	3	791	0.38%
2022/03/24	1	30.15	1	31.95	29.20	0	684	0.00%
2022/03/23	2	29.80	1	29.80	29.65	1	508	0.20%
2022/03/21	0	0.00	3	27.40	27.80	-3	253	-1.18%
2022/02/22	0	0.00	1	23.70	23.75	-1	215	-0.46%
2022/02/07	0	0.00	0.1	24.60	24.85	-0.1	222	-0.05%
2022/01/03	0	0.00	1	23.55	23.70	-1	196	-0.51%
2021/12/13	1	25.30	0	0.00	24.95	1	134	0.74%
2021/11/26	0.6	23.85	0	0.00	23.85	0.6	96	0.60%
2021/08/09	0	0.00	2	20.35	20.55	-2	62	-3.18%
2021/08/04	0	0.00	0.1	20.70	20.45	-0.1	63	-0.15%
2021/08/03	0	0.00	1	21.50	19.95	-1	63	-1.58%
2021/08/02	0	0.00	1	21.65	21.85	-1	60	-1.66%
2021/07/30	0	0.00	1	21.80	21.85	-1	60	-1.64%
2021/07/29	0	0.00	6	21.88	22.00	-6	61	-9.77%
2021/07/22	0	0.00	1	21.75	21.90	-1	68	-1.45%
2021/05/03	0	0.00	95	23.02	22.60	-95	170	-55.68%
2021/04/20	1	23.70	0	0.00	24.20	1	141	0.71%
2021/04/19	1	24.10	0	0.00	24.00	1	140	0.71%
2021/04/14	4	24.53	0	0.00	24.25	4	149	2.67%
2021/04/12	1	24.85	0	0.00	24.90	1	159	0.63%
2021/04/09	1	25.15	0	0.00	25.05	1	162	0.62%
2021/04/08	7	25.61	0	0.00	25.55	7	168	4.16%
2021/04/07	0	0.00	2	25.03	25.30	-2	169	-1.18%
2021/04/06	0	0.00	1	24.55	24.40	-1	170	-0.59%
2021/04/01	2	24.13	0	0.00	24.30	2	173	1.15%
2021/03/31	1	24.65	0	0.00	24.40	1	183	0.55%
2021/03/19	0	0.00	2	25.75	26.50	-2	225	-0.89%
2021/03/17	0	0.00	1	25.80	25.50	-1	224	-0.45%
2021/03/05	0	0.00	3	24.95	24.80	-3	204	-1.47%
2021/01/20	1	22.05	0	0.00	21.75	1	286	0.35%
2020/12/21	0	0.00	2	22.05	22.75	-2	527	-0.38%
2020/12/14	0	0.00	4	22.10	22.00	-4	573	-0.70%
2020/12/09	0	0.00	4	22.10	22.20	-4	571	-0.70%
2020/12/07	0	0.00	8	21.56	21.50	-8	566	-1.41%
2020/12/02	1	20.25	0	0.00	20.45	1	566	0.18%
2020/12/01	2	20.25	0	0.00	20.35	2	566	0.35%
2020/11/30	4	20.80	0	0.00	20.70	4	572	0.70%
2020/11/17	0	0.00	6	21.85	21.85	-6	644	-0.93%
2020/11/04	0	0.00	1	22.30	22.65	-1	655	-0.15%
2020/11/02	1	22.00	0	0.00	21.90	1	646	0.15%
2020/10/26	73	23.10	3	22.60	20.95	70	586	11.94%
2020/10/23	20	22.30	0	0.00	22.30	20	557	3.59%
2020/10/22	12	21.85	0	0.00	21.95	12	546	2.20%
2020/10/21	21.3	21.89	20.1	22.25	22.20	1.2	537	0.23%
2020/10/16	8	20.03	1	20.30	21.15	7	478	1.46%
2020/10/14	3	19.07	3	19.37	19.65	0	422	0.00%
2020/09/24	5	18.39	5	18.66	17.50	0	309	0.00%
2020/09/23	0	0.00	1	18.10	18.80	-1	274	-0.36%
2020/09/18	0	0.00	1	17.85	17.70	-1	226	-0.44%
2020/09/14	0	0.00	1	16.70	17.20	-1	215	-0.46%
2020/09/04	0	0.00	1	16.65	16.40	-1	202	-0.49%
2020/09/01	1	15.85	0	0.00	15.95	1	195	0.51%
2020/08/31	2	17.00	0	0.00	17.05	2	191	1.05%
2020/08/27	0	0.00	1	16.80	18.00	-1	164	-0.61%
2020/08/25	1	15.90	0	0.00	15.90	1	132	0.76%
2020/08/18	1	15.80	0	0.00	15.60	1	118	0.85%
2020/07/29	0	0.00	0.9	14.00	14.10	-0.9	102	-0.90%
2020/06/01	0	0.00	4	13.20	13.20	-4	131	-3.04%
2020/05/28	4	13.00	0	0.00	13.00	4	157	2.54%
2020/02/20	2	17.05	2	16.70	16.90	0	95	0.00%
2019/09/26	0	0.00	3.7	16.30	16.30	-3.7	22	-16.28%
2019/04/11	0	0.00	2	16.10	16.05	-2	15	-12.97%
2019/01/17	0	0.00	1	16.10	15.80	-1	38	-2.61%
2019/01/15	0	0.00	1	15.85	16.10	-1	41	-2.44%
2019/01/11	0	0.00	2	15.68	15.70	-2	42	-4.73%
2019/01/07	0	0.00	1	16.05	15.85	-1	43	-2.29%
2018/12/24	0	0.00	2	16.25	16.20	-2	50	-3.99%
2018/11/28	0	0.00	1	16.50	16.50	-1	71	-1.41%
2018/11/21	1	16.25	0	0.00	16.10	1	97	1.03%
2018/09/25	2	19.30	0	0.00	18.85	2	86	2.32%
2018/08/07	0	0.00	3	20.67	20.95	-3	115	-2.59%
2018/08/06	0	0.00	1	20.50	20.50	-1	115	-0.86%
2018/07/10	0	0.00	2	21.20	21.30	-2	140	-1.42%
2018/07/05	2	20.08	0	0.00	20.00	2	142	1.40%
2018/07/04	0	0.00	4	21.66	21.55	-4	145	-2.75%
2018/06/25	0	0.00	0	22.60	22.60	0	160	-0.02%
2018/06/19	11	21.64	0	0.00	21.45	11	167	6.57%
2018/06/13	0	0.00	3	22.03	21.80	-3	183	-1.63%
2018/06/12	4	23.74	0	0.00	22.50	4	206	1.95%
2018/06/11	8	23.14	0	0.00	23.15	8	216	3.70%
2018/04/02	0	0.00	1	21.65	21.30	-1	567	-0.18%
2018/03/30	1	20.15	0	0.00	20.10	1	562	0.18%
2018/03/27	1	21.00	1	21.55	20.65	0	554	0.00%
2018/03/19	2	23.20	0	0.00	22.85	2	522	0.38%
2018/03/16	1	23.60	1	23.80	23.30	0	514	0.00%
2018/03/15	2	25.20	0	0.00	25.20	2	486	0.41%
2018/03/14	5	29.45	0	0.00	27.95	5	454	1.10%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.00%
2018/03/12	0	30.55	0	0.00	30.70	0	423	0.00%
2018/02/05	0	0.00	1	19.70	20.45	-1	331	-0.30%
2018/02/02	1	20.20	0	0.00	19.60	1	339	0.29%
2018/02/01	1	21.65	1	21.75	20.90	0	410	0.00%
2018/01/11	0	0.00	3	18.45	18.45	-3	284	-1.05%