樂事綠能 (1529)-元大-鑫永和券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
497張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	33.00	0	0.00	32.90	2	3,531	0.06%
2024/05/27	0.1	33.40	0	0.00	33.00	0.1	3,677	0.00%
2024/05/24	0	0.00	1	32.65	32.85	-1	3,739	-0.03%
2024/05/23	3.5	33.29	0	0.00	33.20	3.5	3,973	0.09%
2024/05/22	2.5	33.98	0	0.00	33.80	2.5	4,010	0.06%
2024/05/21	0	33.80	0	0.00	33.80	0	4,056	0.00%
2024/05/17	1	34.30	0	0.00	34.10	1	4,134	0.02%
2024/05/16	1	34.10	0	0.00	34.10	1	4,194	0.02%
2024/05/15	2	34.75	6	34.39	34.60	-4	4,194	-0.10%
2024/05/14	1	33.55	0	0.00	33.50	1	4,150	0.02%
2024/05/10	3	33.85	2	33.90	34.10	1	4,171	0.02%
2024/05/09	0	0.00	0.1	35.00	34.45	-0.1	4,187	0.00%
2024/05/08	1	35.45	5	35.51	35.40	-4	4,167	-0.10%
2024/05/06	1	33.40	0	0.00	33.75	1	4,078	0.02%
2024/05/03	0	0.00	2	33.58	33.50	-2	4,078	-0.05%
2024/04/30	3	34.07	0	0.00	34.15	3	4,097	0.07%
2024/04/29	2	34.00	0	0.00	34.05	2	4,112	0.05%
2024/04/25	2	34.90	0	0.00	34.70	2	4,072	0.05%
2024/04/24	0	0.00	21	35.65	35.60	-21	4,053	-0.52%
2024/04/23	9	34.69	1	36.65	35.00	8	4,043	0.20%
2024/04/22	27	35.62	2	36.98	35.00	25	4,019	0.62%
2024/04/19	9	36.60	5	37.08	36.50	4	4,176	0.10%
2024/04/18	10	39.31	12.1	39.06	38.15	-2.1	4,035	-0.05%
2024/04/17	2	34.75	8	35.97	36.50	-6	3,664	-0.16%
2024/04/16	6	33.80	0	0.00	33.20	6	3,608	0.17%
2024/04/15	13	35.94	2	35.63	35.40	11	3,568	0.31%
2024/04/12	21	36.03	0	0.00	36.25	21	3,490	0.60%
2024/04/11	0	0.00	29	35.85	35.70	-29	3,383	-0.86%
2024/04/10	36	35.41	29	35.79	35.35	7	3,264	0.21%
2024/04/09	1	35.05	9	35.08	35.35	-8	3,217	-0.25%
2024/04/08	2	33.65	1	34.35	34.20	1	3,169	0.03%
2024/04/03	6	33.35	1	33.35	33.20	5	3,190	0.16%
2024/04/02	0	0.00	1	33.60	33.60	-1	3,315	-0.03%
2024/04/01	5	33.95	0	0.00	33.95	5	3,306	0.15%
2024/03/29	6	33.90	0	0.00	33.85	6	3,299	0.18%
2024/03/28	5	35.08	0	0.00	34.35	5	3,282	0.15%
2024/03/27	5	35.36	1	35.90	35.15	4	3,238	0.12%
2024/03/26	4	36.46	10	36.50	36.55	-6	3,174	-0.19%
2024/03/25	10	36.43	18	36.35	36.55	-8	3,000	-0.27%
2024/03/22	7	35.15	0	0.00	35.15	7	2,783	0.25%
2024/03/20	3	34.10	7	34.64	34.45	-4	2,773	-0.14%
2024/03/19	11	34.46	6	34.97	34.15	5	2,776	0.18%
2024/03/18	7	34.81	2	34.75	34.85	5	2,809	0.18%
2024/03/15	6	34.50	0	0.00	34.25	6	2,849	0.21%
2024/03/14	24	35.01	28	35.10	34.85	-4	2,917	-0.14%
2024/03/13	5	34.30	4	35.00	33.80	1	3,013	0.03%
2024/03/12	9	34.47	7	34.91	34.05	2	3,583	0.06%
2024/03/06	1	35.10	0	0.00	34.60	1	4,270	0.02%
2024/03/05	3	34.58	3	34.75	34.90	0	4,289	0.00%
2024/03/04	16	34.76	0	0.00	34.30	16	4,262	0.38%
2024/03/01	32	34.94	5	34.90	34.90	27	4,238	0.64%
2024/02/29	2	34.83	8	35.19	35.75	-6	4,213	-0.14%
2024/02/27	3	33.90	5	34.35	34.00	-2	4,129	-0.05%
2024/02/26	28	35.37	31.2	35.37	35.10	-3.2	4,063	-0.08%
2024/02/22	0	0.00	1	34.20	33.50	-1	3,770	-0.03%
2024/02/20	1	32.80	0	0.00	32.85	1	3,653	0.03%
2024/02/19	1	33.50	0	0.00	33.25	1	3,634	0.03%
2024/02/15	0	0.00	27	31.29	31.05	-27	3,560	-0.76%
2024/02/02	1	34.05	1	33.85	33.15	0	3,543	0.00%
2024/02/01	5	33.43	0	0.00	33.65	5	3,504	0.14%
2024/01/31	1	33.05	0	0.00	33.05	1	3,471	0.03%
2024/01/18	2	32.25	0	0.00	31.80	2	3,357	0.06%
2024/01/16	6	32.93	7	33.01	32.60	-1	3,342	-0.03%
2024/01/15	39	34.57	16	34.77	34.00	23	3,322	0.69%
2024/01/09	0	0.00	2	32.40	31.90	-2	3,031	-0.07%
2024/01/04	0	0.00	1	32.70	32.75	-1	3,056	-0.03%
2024/01/02	2	32.88	1	32.90	32.80	1	3,094	0.03%
2023/12/29	0	0.00	1	33.90	32.60	-1	3,089	-0.03%
2023/12/28	3	33.67	0	0.00	34.00	3	3,037	0.10%
2023/12/22	0	0.00	1	32.01	32.05	-1	2,987	-0.03%
2023/12/20	1	32.50	0	0.00	32.60	1	3,001	0.03%
2023/12/15	0	0.00	5	33.39	32.75	-5	2,967	-0.17%
2023/12/14	1	33.50	0.1	33.60	33.05	0.9	2,927	0.03%
2023/12/13	0	0.00	1	34.15	33.75	-1	2,874	-0.03%
2023/12/12	0	0.00	3	35.35	34.50	-3	2,829	-0.11%
2023/12/11	0	0.00	3	34.53	34.75	-3	2,767	-0.11%
2023/12/08	10.1	35.60	4	35.39	35.55	6.1	2,683	0.23%
2023/12/07	8	37.58	7.1	38.94	36.15	0.9	2,455	0.04%
2023/12/06	33.5	35.31	15	35.71	35.65	18.5	1,858	0.99%
2023/12/05	0	0.00	5	33.55	34.45	-5	1,299	-0.38%
2023/12/01	3	31.52	0	0.00	31.20	3	1,120	0.27%
2023/11/30	1	31.85	0	0.00	31.75	1	1,125	0.09%
2023/11/29	0	0.00	1	30.65	30.55	-1	1,118	-0.09%
2023/11/24	3	31.15	0	0.00	32.30	3	1,096	0.27%
2023/11/15	0	0.00	2	29.60	29.75	-2	1,185	-0.17%
2023/11/10	1	29.15	0	0.00	28.85	1	1,291	0.08%
2023/11/08	2	30.18	0	0.00	30.15	2	1,333	0.15%
2023/11/06	0	0.00	1.1	30.47	30.60	-1.1	1,442	-0.08%
2023/10/31	1	29.90	2	30.00	29.50	-1	1,548	-0.06%
2023/10/27	2	29.95	0	0.00	29.90	2	1,627	0.12%
2023/10/25	0	0.00	1	31.40	30.75	-1	1,702	-0.06%
2023/10/23	0	0.00	1	30.75	30.80	-1	1,814	-0.06%
2023/10/20	1	29.60	1.5	29.62	29.65	-0.5	1,882	-0.03%
2023/10/18	1	30.85	0	0.00	30.50	1	2,218	0.05%
2023/10/16	0	0.00	1	33.15	32.55	-1	2,799	-0.04%
2023/10/06	0	0.00	0	32.35	32.35	0	3,464	0.00%
2023/10/02	0	0.00	3	32.18	32.60	-3	3,640	-0.08%
2023/09/28	3	31.73	2	32.24	32.50	1	3,648	0.03%
2023/09/26	0	0.00	1	31.20	31.05	-1	3,709	-0.03%
2023/09/25	3.1	30.85	0	0.00	30.70	3.1	3,736	0.08%
2023/09/22	0	0.00	1	30.30	30.25	-1	3,761	-0.03%
2023/09/20	1	31.15	2	31.20	30.80	-1	3,841	-0.03%
2023/09/19	2	31.35	0	0.00	31.30	2	4,021	0.05%
2023/09/18	1	31.40	0	0.00	31.05	1	4,127	0.02%
2023/09/13	0	0.00	0.1	30.70	30.85	-0.1	4,496	0.00%
2023/08/30	5	33.30	0	0.00	33.25	5	6,366	0.08%
2023/08/23	0	0.00	1	34.40	34.25	-1	6,643	-0.02%
2023/08/18	1	35.90	5	37.00	35.90	-4	6,811	-0.06%
2023/08/17	1	36.35	0	0.00	36.85	1	6,895	0.01%
2023/08/16	7	35.01	0	0.00	35.80	7	7,038	0.10%
2023/08/14	1	36.90	0	0.00	36.20	1	7,368	0.01%
2023/08/10	0	0.00	1	34.65	34.85	-1	7,409	-0.01%
2023/08/08	1	37.00	1	37.05	37.00	0	7,680	0.00%
2023/08/07	0	0.00	2	37.95	38.00	-2	7,840	-0.03%
2023/08/04	5	38.80	0	0.00	38.65	5	7,914	0.06%
2023/08/02	7	39.46	1	40.05	38.85	6	8,085	0.07%
2023/08/01	1	39.55	11	40.02	39.45	-10	8,277	-0.12%
2023/07/31	0	0.00	5	40.49	40.00	-5	8,597	-0.06%
2023/07/28	1	40.40	3	39.88	40.20	-2	8,692	-0.02%
2023/07/27	2	40.28	7	40.10	40.70	-5	8,694	-0.06%
2023/07/26	4	40.65	13	40.70	40.10	-9	8,686	-0.10%
2023/07/25	1	40.80	1	41.15	40.65	0	8,700	0.00%
2023/07/24	5	40.24	2	40.28	39.95	3	8,648	0.03%
2023/07/21	10	41.55	8	41.91	41.35	2	8,568	0.02%
2023/07/20	23	40.38	10	41.21	41.05	13	8,381	0.16%
2023/07/19	3	45.90	1	44.90	44.40	2	7,941	0.03%
2023/07/18	0	0.00	4	49.30	49.30	-4	7,864	-0.05%
2023/07/17	16	42.52	19	44.38	44.85	-3	7,843	-0.04%
2023/07/14	8	41.20	6	41.55	40.80	2	7,955	0.03%
2023/07/13	0.5	39.40	2	39.78	39.00	-1.5	8,352	-0.02%
2023/07/12	3	40.25	5	40.15	40.10	-2	8,569	-0.02%
2023/07/11	12	40.32	10	40.00	39.75	2	9,373	0.02%
2023/07/07	0	0.00	1	38.55	38.90	-1	9,505	-0.01%
2023/07/06	2	39.50	0	0.00	39.40	2	9,545	0.02%
2023/07/05	4	40.11	0	0.00	39.95	4	9,544	0.04%
2023/07/03	0	0.00	7	41.56	41.55	-7	9,541	-0.07%
2023/06/30	1	40.65	2	40.65	40.55	-1	9,539	-0.01%
2023/06/29	2	40.00	2	40.40	40.00	0	9,569	0.00%
2023/06/28	10	40.37	1	39.85	39.75	9	9,602	0.09%
2023/06/27	12	41.80	2	43.33	41.00	10	9,606	0.10%
2023/06/26	0	0.00	6.1	43.30	43.25	-6.1	9,527	-0.06%
2023/06/21	3	42.57	3	42.57	42.55	0	9,560	0.00%
2023/06/20	8	42.43	8	42.32	42.85	0	9,667	0.00%
2023/06/19	8.3	42.11	9	42.43	42.10	-0.7	9,983	-0.01%
2023/06/16	12.1	43.68	24.4	43.83	42.55	-12.3	9,988	-0.12%
2023/06/15	1	41.90	0	0.00	41.50	1	9,756	0.01%
2023/06/14	2	41.58	2	42.10	40.70	0	9,638	0.00%
2023/06/13	3	41.08	3	41.37	41.35	0	9,544	0.00%
2023/06/12	1.4	41.63	0	0.00	40.90	1.4	9,498	0.01%
2023/06/09	1	40.35	2	39.83	40.25	-1	9,310	-0.01%
2023/06/08	1	41.40	1	41.20	40.35	0	9,274	0.00%
2023/06/07	2	41.00	3	41.27	41.30	-1	9,226	-0.01%
2023/06/06	2	40.83	0	0.00	40.55	2	9,119	0.02%
2023/06/05	14.4	41.47	10.2	41.54	40.25	4.2	9,027	0.05%
2023/06/02	1.1	40.64	11	40.92	42.05	-9.9	8,622	-0.12%
2023/06/01	1	38.25	1	38.35	38.25	0	8,395	0.00%
2023/05/31	1	38.30	2	38.28	38.35	-1	8,391	-0.01%
2023/05/25	5	38.89	3	39.23	38.60	2	8,396	0.02%
2023/05/24	1	40.30	0	0.00	39.40	1	8,411	0.01%
2023/05/23	0.1	39.95	0	0.00	39.50	0.1	8,429	0.00%
2023/05/22	2	39.53	6.1	39.77	39.45	-4.1	8,522	-0.05%
2023/05/19	3.1	38.17	0	0.00	38.30	3.1	8,451	0.04%
2023/05/18	3	39.48	30	38.36	38.95	-27	8,330	-0.32%
2023/05/17	2	37.25	0	0.00	37.10	2	8,191	0.02%
2023/05/16	0	0.00	2.1	37.38	36.45	-2.1	8,164	-0.03%
2023/05/15	43	36.01	40	35.90	35.90	3	8,120	0.04%
2023/05/12	13	35.53	1	34.85	37.10	12	8,055	0.15%
2023/05/11	13	35.53	1	34.85	34.60	12	7,867	0.15%
2023/05/10	20	38.19	1	38.15	38.10	19	7,717	0.25%
2023/05/09	7	39.15	1	38.20	38.85	6	7,656	0.08%
2023/05/08	3	41.38	3	41.68	41.50	0	7,492	0.00%
2023/05/05	13.3	41.99	3	41.60	41.05	10.2	7,285	0.14%
2023/05/04	1	42.95	14	43.60	44.50	-13	7,000	-0.19%
2023/05/03	0	0.00	2	42.50	42.50	-2	6,924	-0.03%
2023/05/02	0	0.00	2	42.65	42.60	-2	7,001	-0.03%
2023/04/28	2	40.90	0	0.00	42.00	2	7,089	0.03%
2023/04/27	0	0.00	1	40.60	40.35	-1	7,241	-0.01%
2023/04/25	2	39.10	0	0.00	39.10	2	7,268	0.03%
2023/04/24	0	0.00	2	39.30	40.00	-2	7,312	-0.03%
2023/04/21	8	39.04	0	0.00	38.60	8	7,600	0.11%
2023/04/19	27	42.43	17.1	43.23	42.25	10	7,628	0.13%
2023/04/18	46.2	42.08	34	42.15	41.75	12.1	7,300	0.17%
2023/04/17	5	38.78	5.3	38.24	40.15	-0.3	7,261	0.00%
2023/04/14	23.3	35.61	13	36.60	36.50	10.3	7,292	0.14%
2023/04/13	1	35.10	0	0.00	35.20	1	6,576	0.02%
2023/04/12	0	0.00	9	31.76	32.00	-9	6,454	-0.14%
2023/04/07	0	0.00	8	28.80	28.55	-8	6,468	-0.12%
2023/03/30	0	0.00	2	28.15	27.75	-2	6,418	-0.03%
2023/03/29	4	27.70	2	28.10	27.30	2	6,416	0.03%
2023/03/28	2	28.03	2	27.73	27.85	0	6,536	0.00%
2023/03/27	0	0.00	1	29.40	28.60	-1	6,569	-0.02%
2023/03/24	11	29.38	8.7	30.54	29.30	2.3	6,505	0.04%
2023/03/23	3	30.65	2	31.10	30.55	1	6,432	0.02%
2023/03/22	15	31.72	16.1	30.91	30.10	-1.1	6,345	-0.02%
2023/03/21	2	28.93	1	29.75	29.75	1	5,899	0.02%
2023/03/20	20	26.41	36	26.73	27.05	-16	5,762	-0.28%
2023/03/17	0	0.00	2	24.20	24.60	-2	5,532	-0.04%
2023/03/16	3	23.88	0	0.00	23.40	3	5,506	0.05%
2023/03/13	2	23.20	2	23.88	23.85	0	5,465	0.00%
2023/03/10	3	24.50	0	0.00	24.10	3	5,460	0.05%
2023/03/09	11	24.94	2	24.98	25.05	9	5,444	0.17%
2023/03/07	10	25.15	8	25.45	25.30	2	5,378	0.04%
2023/03/06	0	0.00	5	24.78	24.70	-5	5,324	-0.09%
2023/03/03	4	24.35	12	24.51	24.20	-8	5,344	-0.15%
2023/03/02	1	24.95	15	24.96	24.75	-14	5,518	-0.25%
2023/02/24	13	24.22	0	0.00	24.20	13	5,517	0.24%
2023/02/23	12	24.82	35	25.08	24.65	-23	5,485	-0.42%
2023/02/22	4	24.80	4	25.15	25.15	0	5,445	0.00%
2023/02/21	3	25.30	1	25.30	25.30	2	5,400	0.04%
2023/02/20	41	24.91	18	25.18	25.70	23	5,266	0.44%
2023/02/17	5	23.80	13	24.23	24.50	-8	5,060	-0.16%
2023/02/16	4	23.90	4	24.25	23.85	0	4,964	0.00%
2023/02/15	2	23.88	4	23.83	23.90	-2	4,932	-0.04%
2023/02/14	2	22.85	0	0.00	23.00	2	4,831	0.04%
2023/02/13	5	23.13	3	22.90	22.80	2	4,818	0.04%
2023/02/10	4	23.75	0	0.00	23.60	4	4,783	0.08%
2023/02/09	0	0.00	2	24.50	24.10	-2	4,752	-0.04%
2023/02/08	0	0.00	5	24.45	24.00	-5	4,715	-0.11%
2023/02/07	3	24.45	0	0.00	24.00	3	4,661	0.06%
2023/02/03	2	23.75	0	0.00	23.80	2	4,599	0.04%
2023/02/02	11	24.25	9	24.03	23.90	2	4,576	0.04%
2023/02/01	2	24.05	0	0.00	24.10	2	4,517	0.04%
2023/01/31	5	24.59	2	24.43	24.40	3	4,455	0.07%
2023/01/30	2	24.70	7.1	24.07	23.95	-5.1	4,348	-0.12%
2023/01/17	6.1	23.70	7	23.86	24.00	-0.9	4,213	-0.02%
2023/01/16	2	22.60	2	22.75	22.90	0	4,013	0.00%
2023/01/12	4	23.14	9	23.19	22.90	-5	3,962	-0.13%
2023/01/11	24	23.84	23	23.85	23.45	1	3,883	0.03%
2023/01/10	8	22.92	5	22.80	22.90	3	3,572	0.08%
2023/01/09	35	22.85	31	22.59	22.40	4	3,531	0.11%
2023/01/06	4	22.45	5	22.74	22.90	-1	3,453	-0.03%
2023/01/05	15	23.21	10	23.07	23.30	5	3,323	0.15%
2023/01/04	15	22.42	8	22.61	23.40	7	2,786	0.25%
2023/01/03	1	19.95	7	21.34	21.30	-6	2,540	-0.24%
2022/12/30	2	20.65	0	0.00	20.20	2	2,425	0.08%
2022/12/29	5	20.70	3	20.70	20.80	2	2,442	0.08%
2022/12/28	9	20.89	3	21.05	21.10	6	2,529	0.24%
2022/12/27	5	21.15	5	20.30	20.30	0	2,616	0.00%
2022/12/26	0	0.00	3	19.97	20.85	-3	2,780	-0.11%
2022/12/23	2	19.30	0	0.00	19.30	2	2,883	0.07%
2022/12/22	1	19.75	1	20.15	19.55	0	3,129	0.00%
2022/12/21	1	20.00	3	20.15	19.80	-2	3,483	-0.06%
2022/12/20	2	19.85	4	20.29	19.80	-2	4,041	-0.05%
2022/12/19	5	20.58	2	20.35	20.90	3	4,045	0.07%
2022/12/16	0	0.00	3	19.20	19.65	-3	4,020	-0.07%
2022/12/15	8	19.53	5.1	19.64	19.65	2.9	4,301	0.07%
2022/12/14	0.1	19.40	1	18.85	19.25	-0.9	4,439	-0.02%
2022/12/13	1	18.45	1	18.85	18.20	0	4,400	0.00%
2022/12/12	1	18.60	1	18.80	18.45	0	4,399	0.00%
2022/11/29	0	0.00	4	17.71	17.80	-4	4,188	-0.10%
2022/11/28	4	18.24	0	0.00	18.10	4	4,172	0.10%
2022/11/25	1	17.75	2	18.05	17.60	-1	4,162	-0.02%
2022/11/24	6	19.18	1	19.75	18.45	5	4,131	0.12%
2022/11/23	4	17.54	6	17.92	18.00	-2	3,934	-0.05%
2022/11/22	0	0.00	6	16.40	16.40	-6	3,869	-0.16%
2022/11/18	2	17.30	1	17.15	16.70	1	3,867	0.03%
2022/11/17	7	17.13	4	17.00	17.05	3	3,851	0.08%
2022/11/11	2	16.75	0	0.00	16.35	2	3,825	0.05%
2022/11/10	3	16.67	2	16.95	16.60	1	3,831	0.03%
2022/11/09	2	16.80	2	16.95	16.90	0	3,827	0.00%
2022/11/08	3	16.88	0	0.00	16.80	3	3,824	0.08%
2022/11/07	0.1	17.15	2	17.05	16.85	-1.9	3,817	-0.05%
2022/10/28	0	0.00	1	16.85	16.10	-1	3,802	-0.03%
2022/10/19	2	17.65	1	17.95	17.50	1	3,728	0.03%
2022/10/18	0	0.00	11	17.63	17.70	-11	3,710	-0.30%
2022/10/17	1	17.10	0	0.00	17.40	1	3,692	0.03%
2022/10/14	11	17.46	1	17.85	17.45	10	3,663	0.27%
2022/10/13	2	17.73	5.1	17.61	17.25	-3.1	3,638	-0.09%
2022/10/12	2.1	18.49	22	18.76	18.50	-19.9	3,586	-0.55%
2022/10/11	1	18.55	0	0.00	18.40	1	3,554	0.03%
2022/10/07	3	19.92	28	19.95	19.75	-25	3,510	-0.71%
2022/10/06	2	20.65	1	20.85	20.45	1	3,473	0.03%
2022/10/05	14	21.43	12	20.94	20.55	2	3,435	0.06%
2022/10/04	13	21.97	5	22.04	21.35	8	3,323	0.24%
2022/10/03	21	22.24	3	21.97	21.90	18	3,139	0.57%
2022/09/30	11	20.65	12	21.24	21.30	-1	2,874	-0.03%
2022/09/29	1	20.80	6.1	22.14	20.65	-5.1	2,729	-0.19%
2022/09/28	23.1	21.99	31	21.78	21.15	-7.9	2,485	-0.32%
2022/09/27	18	21.77	6.1	22.09	21.95	11.9	2,155	0.55%
2022/09/26	9.1	20.07	4	19.86	20.50	5.1	1,551	0.33%
2022/09/23	9	19.43	1	19.30	19.30	8	1,377	0.58%
2022/09/22	20	20.54	9	20.30	20.00	11	1,301	0.85%
2022/09/21	8	20.31	10	20.23	20.75	-2	980	-0.20%
2022/09/20	7	18.90	0	0.00	18.90	7	759	0.92%
2022/09/06	0	0.00	1	18.90	18.65	-1	1,123	-0.09%
2022/09/05	4	19.35	4	19.10	18.95	0	1,125	0.00%
2022/09/01	0	0.00	5	19.25	18.80	-5	1,125	-0.44%
2022/08/31	6	19.49	21	19.44	19.60	-15	1,117	-1.34%
2022/08/23	0	0.00	1	18.15	18.30	-1	1,105	-0.09%
2022/08/18	1	18.50	0	0.00	18.60	1	1,185	0.08%
2022/08/17	15	18.49	7	18.39	18.00	8	1,180	0.68%
2022/08/12	0	0.00	1	17.00	17.25	-1	1,190	-0.08%
2022/07/25	1	17.60	0	0.00	17.50	1	1,909	0.05%
2022/07/20	1	17.70	0	0.00	17.25	1	1,961	0.05%
2022/07/18	1	17.25	0	0.00	17.30	1	2,003	0.05%
2022/07/06	0	0.00	5	18.95	18.35	-5	2,502	-0.20%
2022/07/05	1	19.35	0	0.00	19.35	1	2,795	0.04%
2022/07/04	5	17.91	0	0.00	18.85	5	2,937	0.17%
2022/06/23	3	19.82	2	19.40	19.25	1	4,137	0.02%
2022/06/21	1	19.35	0	0.00	19.60	1	4,675	0.02%
2022/06/10	0	0.00	5	20.50	20.70	-5	5,153	-0.10%
2022/06/09	5	20.74	0	0.00	20.80	5	5,247	0.10%
2022/06/06	0	0.00	1	20.25	20.65	-1	5,495	-0.02%
2022/06/01	1	21.05	0	0.00	20.95	1	5,733	0.02%
2022/05/31	1	21.25	0	0.00	20.85	1	5,889	0.02%
2022/05/30	1	21.35	5	21.35	21.15	-4	6,493	-0.06%
2022/05/27	6	21.33	0	0.00	21.00	6	6,608	0.09%
2022/05/16	16	20.02	15	20.10	19.85	1	7,199	0.01%
2022/05/06	0	0.00	1	19.60	19.90	-1	7,099	-0.01%
2022/05/05	1	20.40	0	0.00	20.35	1	7,646	0.01%
2022/04/29	0	0.00	1	21.25	20.75	-1	9,123	-0.01%
2022/04/19	0	0.00	1	23.50	23.55	-1	9,409	-0.01%
2022/04/18	1	23.30	0	0.00	22.30	1	9,432	0.01%
2022/04/13	10	24.05	10	23.58	23.35	0	9,382	0.00%
2022/04/11	1	25.05	0	0.00	23.90	1	9,432	0.01%
2022/04/08	2	25.68	2	26.60	24.75	0	9,228	0.00%
2022/04/01	4	22.33	5	23.25	22.70	-1	8,568	-0.01%
2022/03/30	3	25.93	1	25.75	25.45	2	8,246	0.02%
2022/03/29	11	26.55	11	26.20	26.15	0	8,196	0.00%
2022/03/28	1	27.30	11	27.65	27.05	-10	8,093	-0.12%
2022/03/25	17	27.36	8	27.75	27.85	9	7,994	0.11%
2022/03/24	22	27.43	31	27.51	27.85	-9	7,604	-0.12%
2022/03/23	0	0.00	9	24.90	25.85	-9	7,152	-0.13%
2022/03/22	2	23.80	0	0.00	23.50	2	7,045	0.03%
2022/03/18	1	23.70	0	0.00	23.40	1	7,043	0.01%
2022/03/16	5	23.50	0	0.00	22.90	5	7,076	0.07%
2022/03/15	0	0.00	6	22.35	22.35	-6	7,030	-0.09%
2022/03/14	16	23.61	0	0.00	23.35	16	7,050	0.23%
2022/03/04	30	25.04	30	23.70	23.70	0	7,062	0.00%
2022/03/03	40	26.95	26	25.58	24.70	14	7,043	0.20%
2022/03/02	11	25.02	10	25.10	25.60	1	6,437	0.02%
2022/02/23	1	33.85	0	0.00	33.30	1	5,832	0.02%
2022/02/21	1	33.50	0	0.00	33.20	1	5,768	0.02%
2022/02/10	0	0.00	1	32.20	32.50	-1	5,318	-0.02%
2022/02/09	1	31.00	0	0.00	32.20	1	5,265	0.02%
2022/02/08	0	0.00	1	28.60	29.50	-1	5,163	-0.02%
2022/02/07	37	29.09	37	27.47	29.15	0	5,078	0.00%
2022/01/26	22	25.51	22	25.31	26.50	0	4,509	0.00%
2022/01/25	17	23.86	17	24.53	24.95	0	3,925	0.00%
2022/01/24	1	24.55	6	24.55	24.55	-5	3,301	-0.15%
2022/01/17	1	18.20	0	0.00	18.25	1	2,708	0.04%
2022/01/12	0	0.00	1	21.60	21.60	-1	2,437	-0.04%
2022/01/10	0	0.00	1	22.10	21.85	-1	2,338	-0.04%
2022/01/07	1	22.20	1	22.05	22.10	0	2,320	0.00%
2022/01/06	1	22.65	1	22.55	22.50	0	2,295	0.00%
2022/01/05	8	24.44	9	24.73	22.95	-1	2,271	-0.04%
2022/01/04	1	24.40	0	24.65	24.30	1	2,149	0.05%
2022/01/03	8	24.25	1	24.40	24.35	7	2,090	0.33%
2021/12/30	1	22.85	1	23.65	23.85	0	1,994	0.00%
2021/12/22	1	21.45	5	21.36	21.30	-4	1,817	-0.22%
2021/12/21	4	21.20	0	0.00	21.30	4	1,795	0.22%
2021/12/10	0	0.00	1	21.15	20.90	-1	1,515	-0.07%
2021/12/09	4	22.30	1	22.35	22.30	3	1,424	0.21%
2021/12/08	1	22.80	0	0.00	22.90	1	1,403	0.07%
2021/12/07	4	22.58	7	22.46	22.35	-3	1,329	-0.23%
2021/12/06	4	22.49	4	22.84	23.30	0	1,232	0.00%
2021/11/29	1	18.30	1	18.50	18.15	0	882	0.00%
2021/11/18	0	0.00	2	17.60	17.75	-2	789	-0.25%
2021/11/16	0	0.00	1	17.35	16.95	-1	731	-0.14%
2021/11/15	0	0.00	1	16.40	16.55	-1	703	-0.14%
2021/11/12	1	16.00	0	0.00	16.10	1	695	0.14%
2021/11/03	0	0.00	7	16.64	16.45	-7	689	-1.02%
2021/11/02	7	16.76	0	0.00	16.70	7	684	1.02%
2021/09/16	0	0.00	1	16.20	16.20	-1	709	-0.14%
2021/09/13	0	0.00	2	17.45	17.60	-2	682	-0.29%
2021/09/08	0	0.00	2	17.40	17.05	-2	604	-0.33%
2021/09/07	0	0.00	2	16.10	16.25	-2	535	-0.37%
2021/09/06	2	15.90	9	15.73	15.70	-7	512	-1.37%
2021/08/25	1	17.80	1	18.20	18.00	0	428	0.00%
2021/07/16	1	16.80	0	0.00	17.00	1	463	0.22%
2021/07/07	0	0.00	2	18.55	19.25	-2	565	-0.35%
2021/06/09	0	0.00	2	16.90	16.90	-2	616	-0.32%
2021/05/07	0	0.00	1	17.00	16.95	-1	549	-0.18%
2021/05/06	0	0.00	1	16.75	16.90	-1	547	-0.18%
2021/04/16	1	19.30	0	0.00	18.65	1	375	0.27%
2021/04/14	2	16.73	0	0.00	16.55	2	270	0.74%
2021/04/09	3	19.10	0	0.00	18.90	3	228	1.31%
2020/12/17	0	0.00	30	16.80	16.90	-30	229	-13.05%
2020/12/04	0	0.00	9	17.57	17.00	-9	230	-3.90%
2020/12/03	1	17.90	12	17.45	17.45	-11	225	-4.89%
2020/12/02	0	0.00	1	17.20	17.20	-1	213	-0.47%
2020/12/01	1	17.40	0	0.00	17.20	1	212	0.47%
2020/11/18	0	0.00	2	14.20	14.20	-2	155	-1.29%
2020/11/17	2	14.50	0	0.00	14.40	2	155	1.29%
2020/11/12	5	14.15	0	0.00	14.00	5	165	3.02%
2020/10/29	2	14.90	0	0.00	14.85	2	163	1.22%
2020/07/20	7	16.86	0	0.00	17.30	7	382	1.83%
2020/07/17	5	17.52	0	0.00	17.40	5	379	1.32%
2020/07/15	4	17.55	2	17.50	17.45	2	375	0.53%
2020/07/14	3	17.67	0	0.00	17.50	3	371	0.81%
2020/07/13	8	17.81	0	0.00	17.90	8	365	2.19%
2020/07/06	9	18.54	0	0.00	18.50	9	291	3.09%
2020/07/03	0	0.00	1	18.00	18.05	-1	249	-0.40%
2020/07/02	10	17.45	0	0.00	17.70	10	236	4.22%
2020/06/19	1	17.70	0	0.00	17.30	1	216	0.46%
2020/06/16	0	0.00	1	15.35	15.20	-1	153	-0.65%
2020/04/20	0	0.00	1	13.00	13.00	-1	115	-0.87%
2020/04/14	0.8	13.10	0	0.00	13.20	0.8	124	0.62%
2019/08/08	0	0.00	1	14.45	14.45	-1	349	-0.29%
2018/01/17	0	0.00	3	4.19	4.20	-3	118	-2.53%