直得 (1597)-元大-鑫永和券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.2
漲跌
▲1.5
漲幅
+2.25%
成交量
1,193張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	65.80	65.30	-2	535	-0.37%
2024/04/23	1	64.80	0	0.00	64.90	1	525	0.19%
2024/04/18	0	0.00	9	66.94	66.60	-9	510	-1.76%
2024/04/17	1	68.10	0	0.00	67.30	1	501	0.20%
2024/04/16	0	0.00	1	67.60	67.80	-1	493	-0.20%
2024/04/09	0	0.00	2	73.50	73.80	-2	430	-0.46%
2024/04/08	2	72.00	0	0.00	71.70	2	419	0.48%
2024/03/28	2	75.50	0	0.00	74.00	2	375	0.53%
2024/03/27	5	77.80	1	78.30	76.00	4	347	1.15%
2024/03/26	2	81.00	0	0.00	75.40	2	294	0.68%
2024/03/25	6	75.50	0	0.00	79.90	6	232	2.59%
2024/03/22	0	0.00	2	74.40	75.00	-2	162	-1.23%
2024/03/21	2	74.00	0.6	74.30	74.10	1.4	150	0.93%
2024/03/11	0	0.00	0.5	65.80	66.00	-0.5	76	-0.66%
2023/11/22	0	0.00	1	67.80	66.90	-1	42	-2.34%
2023/09/04	1	65.20	0	0.00	64.60	1	72	1.38%
2023/08/31	0	0.00	1	64.40	64.40	-1	71	-1.40%
2023/08/21	1	65.80	0	0.00	65.30	1	70	1.41%
2023/08/01	0	68.40	0	0.00	68.10	0	71	0.03%
2023/07/28	0.2	68.90	0	0.00	68.90	0.2	71	0.21%
2023/07/27	0.1	68.50	0	0.00	68.90	0.1	71	0.17%
2023/07/21	0	0.00	3	68.70	68.70	-3	69	-4.35%
2023/07/18	0	0.00	1	69.10	70.00	-1	72	-1.38%
2023/07/17	0	0.00	2	69.50	69.80	-2	72	-2.74%
2023/07/12	0	0.00	4	69.88	69.80	-4	79	-5.06%
2023/06/29	0	0.00	1	74.30	74.30	-1	79	-1.25%
2023/06/15	1	74.80	0	0.00	74.80	1	79	1.25%
2023/06/13	0	0.00	1	73.20	73.20	-1	78	-1.27%
2023/06/07	1	74.30	0	0.00	74.30	1	90	1.11%
2023/06/05	1	74.20	0	0.00	74.20	1	132	0.75%
2023/05/09	0	0.00	0.5	74.90	74.80	-0.5	169	-0.32%
2023/05/02	1	77.50	0	0.00	77.80	1	173	0.58%
2023/04/27	0	0.00	1	75.20	75.20	-1	174	-0.57%
2023/04/19	1	80.10	0	0.00	78.80	1	166	0.60%
2023/04/14	0	0.00	1	78.90	78.00	-1	157	-0.64%
2023/03/13	1	78.70	0	0.00	78.90	1	136	0.73%
2023/03/09	0	0.00	1	85.60	83.00	-1	128	-0.78%
2023/03/08	0	0.00	0.2	82.20	85.50	-0.2	116	-0.19%
2022/11/29	0.1	76.30	0	0.00	80.00	0.1	84	0.12%
2022/09/12	0	0.00	0	73.40	73.10	0	64	0.00%
2022/08/31	0	0.00	0	74.70	74.40	0	75	-0.01%
2022/08/26	0	0.00	1	79.90	80.00	-1	79	-1.25%
2022/08/19	0	0.00	1	78.20	77.50	-1	84	-1.19%
2022/08/17	0	0.00	1.1	75.32	75.00	-1.1	82	-1.31%
2022/08/12	0	0.00	1	73.30	73.30	-1	81	-1.23%
2022/08/10	0	0.00	1	72.90	72.60	-1	82	-1.21%
2022/08/08	0	0.00	1	73.00	72.90	-1	86	-1.16%
2022/07/22	1	74.50	0	0.00	74.10	1	90	1.10%
2022/07/20	0	0.00	0.3	74.00	74.10	-0.3	92	-0.32%
2022/07/15	0	0.00	1	74.70	75.30	-1	96	-1.04%
2022/07/14	1	74.30	0	0.00	74.10	1	96	1.04%
2022/06/23	1	76.20	0	0.00	76.50	1	122	0.82%
2022/06/10	1	83.70	0.1	83.70	83.20	0.9	159	0.58%
2022/06/08	2.1	84.00	0	0.00	83.40	2.1	190	1.10%
2022/06/01	0	0.00	1	82.00	83.00	-1	281	-0.36%
2022/04/20	2	80.25	0	0.00	79.80	2	299	0.67%
2022/04/14	3	77.90	0	0.00	78.10	3	293	1.02%
2022/03/23	1	85.20	0	0.00	84.20	1	289	0.35%
2022/03/15	0.1	85.50	0	0.00	83.10	0.1	266	0.04%
2022/03/09	0.1	88.00	0	0.00	87.60	0.1	176	0.06%
2022/01/14	0	0.00	11	82.90	82.70	-11	142	-7.71%
2022/01/13	0	0.00	4	84.70	84.30	-4	143	-2.79%
2022/01/11	2	86.00	0	0.00	84.90	2	144	1.38%
2022/01/10	1	86.60	0	0.00	86.30	1	144	0.69%
2022/01/07	2	87.00	0	0.00	86.90	2	144	1.38%
2022/01/03	2	89.20	0	0.00	89.20	2	147	1.36%
2021/12/30	4	88.80	0	0.00	88.80	4	145	2.74%
2021/12/28	1	89.40	0	0.00	89.40	1	147	0.68%
2021/12/24	3	87.50	0	0.00	87.40	3	152	1.97%
2021/12/23	3	88.50	0	0.00	88.10	3	157	1.90%
2021/12/22	1	88.10	1	87.40	88.10	0	160	0.00%
2021/12/21	2	85.20	0	0.00	85.20	2	158	1.27%
2021/11/26	1	86.50	0	0.00	86.20	1	217	0.46%
2021/11/24	0	0.00	0.2	88.80	89.30	-0.2	216	-0.07%
2021/11/16	0	0.00	6	89.70	89.50	-6	220	-2.73%
2021/11/15	1	89.60	0	0.00	89.60	1	221	0.45%
2021/11/12	1	88.20	1	88.30	88.20	0	223	0.00%
2021/11/03	1	86.90	0	0.00	86.90	1	244	0.41%
2021/11/02	0.2	88.90	0	0.00	86.70	0.2	248	0.08%
2021/10/28	1	87.20	0	0.00	87.20	1	251	0.40%
2021/10/13	1	82.40	1	81.80	82.40	0	320	0.00%
2021/10/05	1	81.40	1	81.20	84.30	0	385	0.00%
2021/10/01	1	84.40	1	85.30	83.30	0	397	0.00%
2021/09/24	1	90.60	0	0.00	89.10	1	456	0.22%
2021/09/06	2	90.20	2	91.70	90.80	0	944	0.00%
2021/08/06	4	102.50	0	0.00	102.50	4	1,065	0.38%
2021/07/14	2	116.50	1	115.00	113.50	1	1,259	0.08%
2021/07/12	1	118.50	0	0.00	121.00	1	1,255	0.08%
2021/07/07	0	0.00	2	120.75	119.00	-2	1,369	-0.15%
2021/06/29	1	118.50	0	0.00	121.00	1	1,504	0.07%
2021/06/28	1	118.50	0	121.50	118.50	1	1,491	0.07%
2021/06/25	2.5	124.00	0.2	124.00	124.00	2.3	1,477	0.15%
2021/06/24	3	126.00	2.2	125.77	125.50	0.8	1,453	0.06%
2021/06/23	1	119.50	1	120.00	123.50	0	1,379	0.00%
2021/06/22	2	116.00	0	0.00	116.00	2	1,336	0.15%
2021/06/21	0	0.00	1	115.00	114.00	-1	1,405	-0.07%
2021/06/18	2	107.25	3	108.67	108.00	-1	1,313	-0.08%
2021/06/11	1	102.50	0	0.00	101.50	1	1,378	0.07%
2021/06/02	0	0.00	2	103.50	105.50	-2	2,034	-0.10%
2021/06/01	1	109.00	2	108.75	110.50	-1	2,045	-0.05%
2021/05/31	0.1	103.26	0	0.00	101.00	0.1	2,036	0.01%
2021/05/28	2	103.00	1	104.50	103.50	1	2,062	0.05%
2021/05/27	0	0.00	2	100.00	98.60	-2	2,071	-0.10%
2021/05/26	1	100.50	1	100.00	99.50	0	2,081	0.00%
2021/05/25	2	101.50	0	0.00	99.50	2	2,094	0.10%
2021/05/24	4	97.68	4	99.65	101.00	0	2,119	0.00%
2021/05/21	0	0.00	1	97.80	97.70	-1	2,226	-0.04%
2021/05/12	1	100.50	0	0.00	92.70	1	2,439	0.04%
2021/05/11	0	0.00	1	102.50	99.10	-1	2,456	-0.04%
2021/05/10	1	109.00	0	0.00	106.00	1	2,521	0.04%
2021/05/03	0	0.00	6	112.92	113.50	-6	3,023	-0.20%
2021/04/29	2	120.50	0	0.00	120.50	2	3,284	0.06%
2021/04/26	0	0.00	1	127.00	125.00	-1	3,441	-0.03%
2021/04/23	1	121.00	1	122.00	120.50	0	3,439	0.00%
2021/04/22	2	123.75	1	127.00	123.50	1	3,440	0.03%
2021/04/21	1	127.50	0	0.00	127.00	1	3,431	0.03%
2021/04/16	1	135.00	1	135.00	131.00	0	3,607	0.00%
2021/04/14	1	135.00	1	133.50	135.00	0	3,711	0.00%
2021/04/13	1	132.50	0	0.00	131.00	1	3,687	0.03%
2021/04/12	1	137.00	5	136.50	137.50	-4	3,610	-0.11%
2021/04/09	3	133.17	0.3	134.00	135.50	2.7	3,588	0.08%
2021/04/08	1	136.00	1	133.00	135.00	0	3,561	0.00%
2021/04/07	2	129.75	1	130.00	131.50	1	3,503	0.03%
2021/03/30	0.2	125.50	0	0.00	124.50	0.2	3,433	0.01%
2021/03/29	0	0.00	1	124.50	124.00	-1	3,422	-0.03%
2021/03/26	0.5	123.00	0	0.00	123.50	0.5	3,434	0.01%
2021/03/24	1.2	130.00	16	123.72	122.00	-14.9	3,422	-0.43%
2021/03/23	1.1	124.45	2	125.75	126.50	-1	3,306	-0.03%
2021/03/19	1	122.50	0	0.00	124.00	1	3,268	0.03%
2021/03/18	16	124.75	1	124.44	124.50	15	3,238	0.46%
2021/03/17	1.3	117.40	1	116.50	116.00	0.3	3,183	0.01%
2021/03/15	1.4	124.96	2.1	125.24	119.50	-0.7	3,154	-0.02%
2021/03/12	2	122.00	3	123.00	122.50	-1	3,078	-0.03%
2021/03/11	3	121.33	2.2	120.95	119.00	0.8	2,998	0.03%
2021/03/10	1	120.50	0	0.00	120.00	1	2,938	0.03%
2021/03/09	3.2	119.78	3	120.50	122.00	0.2	2,875	0.01%
2021/03/08	6	116.50	9	117.61	115.00	-3	2,692	-0.11%
2021/03/05	0	0.00	2	112.50	112.00	-2	2,592	-0.08%
2021/03/04	1	110.00	0	0.00	109.00	1	2,589	0.04%
2021/03/03	1	109.00	0	0.00	112.50	1	2,569	0.04%
2021/03/02	0	0.00	1	112.00	106.00	-1	2,539	-0.04%
2021/02/26	2	108.75	0	0.00	110.00	2	2,518	0.08%
2021/02/23	3	120.17	1	117.00	115.00	2	2,455	0.08%
2021/02/22	0	0.00	1	115.00	115.00	-1	2,335	-0.04%
2021/02/19	4	116.38	0	0.00	113.50	4	2,292	0.17%
2021/02/18	2	113.50	4	114.13	115.50	-2	2,201	-0.09%
2021/02/17	0	0.00	1	102.50	105.00	-1	2,121	-0.05%
2021/02/05	1	100.50	0	0.00	100.00	1	2,092	0.05%
2021/02/03	1	104.50	2	102.25	99.00	-1	2,057	-0.05%
2021/02/02	2	101.25	2	101.75	103.50	0	2,038	0.00%
2021/02/01	1	101.00	1	107.50	101.00	0	1,991	0.00%
2021/01/29	6	115.33	14.1	115.90	112.00	-8.1	1,908	-0.42%
2021/01/28	0	0.00	0	108.50	110.50	0	1,749	0.00%
2021/01/27	0	0.00	1	113.50	111.50	-1	1,714	-0.06%
2021/01/26	12.1	113.87	9	113.50	113.50	3.1	1,639	0.19%
2021/01/25	6	108.25	1.2	109.67	108.00	4.8	1,426	0.34%
2021/01/22	9.2	107.16	7	110.86	110.00	2.2	1,336	0.16%
2021/01/21	0	0.00	1	103.00	104.50	-1	1,058	-0.09%
2021/01/20	3	96.80	3	96.87	95.10	0	976	0.00%
2021/01/19	2	92.70	2	92.65	93.50	0	872	0.00%
2021/01/18	1	93.30	11	93.15	92.00	-10	860	-1.16%
2021/01/15	3	93.13	4	94.13	92.90	-1	848	-0.12%
2021/01/14	2	94.40	3	95.67	94.60	-1	823	-0.12%
2021/01/13	14	97.31	2	96.35	96.50	12	801	1.50%
2021/01/12	2	98.40	1	98.20	98.20	1	769	0.13%
2021/01/11	2	102.50	0	0.00	103.00	2	711	0.28%
2021/01/08	0	0.00	2	88.40	95.20	-2	578	-0.35%
2021/01/07	2	86.70	2	87.60	86.60	0	450	0.00%
2021/01/06	2	86.00	2	87.40	86.20	0	439	0.00%
2021/01/05	2	85.70	2	86.80	85.60	0	420	0.00%
2020/12/30	0	0.00	2	85.50	83.80	-2	383	-0.52%
2020/12/29	2	85.80	0	0.00	86.10	2	373	0.54%
2020/12/22	4	89.85	2	88.70	86.00	2	343	0.58%
2020/12/17	1	88.70	1	88.40	87.00	0	306	0.00%
2020/12/01	1	89.80	0	0.00	89.00	1	222	0.45%
2020/11/30	0	0.00	1	85.30	85.40	-1	170	-0.59%
2020/11/18	1	78.10	0	0.00	78.30	1	197	0.51%
2020/10/14	0	0.00	1	77.10	76.90	-1	332	-0.30%
2020/10/08	0	0.00	1	78.20	77.70	-1	368	-0.27%
2020/09/25	1	78.00	1	75.80	75.60	0	413	0.00%
2020/09/22	0	0.00	1	78.80	78.60	-1	424	-0.24%
2020/09/21	1	80.20	0	0.00	80.00	1	425	0.24%
2020/09/16	1	78.80	1	80.70	81.90	0	436	0.00%
2020/09/11	3	79.00	0	0.00	79.00	3	439	0.68%
2020/08/28	1	76.00	0	0.00	77.50	1	548	0.18%
2020/08/27	7	74.80	0	0.00	74.90	7	557	1.25%
2020/08/25	0	0.00	10	76.20	74.60	-10	590	-1.69%
2020/08/18	0	0.00	1	80.20	80.30	-1	948	-0.11%
2020/08/17	1	81.50	2	81.40	81.00	-1	963	-0.10%
2020/08/11	0	0.00	1	80.90	81.00	-1	995	-0.10%
2020/08/06	1	83.30	0	0.00	83.90	1	1,014	0.10%
2020/08/03	0	0.00	7	82.73	83.60	-7	1,026	-0.68%
2020/07/31	2	83.20	2	83.50	83.20	0	1,034	0.00%
2020/07/29	0	0.00	2	83.00	83.50	-2	1,085	-0.18%
2020/07/28	11	82.66	12	82.39	80.10	-1	1,111	-0.09%
2020/07/27	3	84.60	0	0.00	83.10	3	1,162	0.26%
2020/07/24	2	87.45	0	0.00	87.10	2	1,171	0.17%
2020/07/23	4	88.75	0	0.00	88.30	4	1,171	0.34%
2020/07/22	1	89.90	0	0.00	89.90	1	1,174	0.09%
2020/07/17	1	92.70	1	91.10	91.10	0	1,167	0.00%
2020/07/15	2	92.85	0	0.00	90.80	2	1,170	0.17%
2020/06/10	0	0.00	2	90.95	91.10	-2	1,222	-0.16%
2020/06/05	0	0.00	0.1	95.10	95.10	-0.1	1,224	-0.01%
2020/05/29	1	93.90	0	0.00	95.80	1	1,168	0.09%
2020/05/28	4	102.63	3	98.07	93.10	1	1,145	0.09%
2020/05/27	3	100.50	4	102.38	100.00	-1	1,020	-0.10%
2020/05/26	1	94.70	1	95.60	94.00	0	875	0.00%
2020/05/21	0	0.00	3	91.33	93.10	-3	835	-0.36%
2020/05/13	2	86.75	0	0.00	86.80	2	1,016	0.20%
2020/05/12	1	88.20	1	89.00	88.10	0	1,015	0.00%
2020/05/06	2	96.75	2	94.90	92.20	0	1,010	0.00%
2020/05/04	1	91.20	0	0.00	90.70	1	971	0.10%
2020/04/30	3	87.00	3	91.77	91.00	0	941	0.00%
2020/04/29	1	81.50	2	84.35	85.30	-1	882	-0.11%
2020/04/27	1	81.70	1	81.80	81.00	0	879	0.00%
2020/04/21	1	80.60	1	77.70	77.00	0	915	0.00%
2020/04/20	1	83.00	0	0.00	80.80	1	912	0.11%
2020/04/15	0	0.00	1	77.00	77.00	-1	916	-0.11%
2020/04/08	0	0.00	1	71.70	71.70	-1	918	-0.11%
2020/03/31	0	0.00	2	66.20	65.50	-2	935	-0.21%
2020/03/30	1	62.80	0	0.00	65.20	1	941	0.11%
2020/03/27	2	65.10	0	0.00	64.20	2	957	0.21%
2020/03/17	1	61.30	0	0.00	61.20	1	1,198	0.08%
2020/03/10	0	0.00	1	86.60	87.00	-1	1,116	-0.09%
2020/02/27	3	92.13	1	92.80	89.70	2	1,065	0.19%
2020/02/26	4	95.03	6	95.33	94.70	-2	1,046	-0.19%
2020/02/24	4	96.88	3	95.60	97.00	1	1,030	0.10%
2020/02/21	3	96.00	3	97.30	96.20	0	1,014	0.00%
2020/02/18	0	0.00	2	103.50	100.00	-2	916	-0.22%
2020/02/17	2	97.80	0	0.00	98.40	2	819	0.24%
2020/02/11	2	93.80	0	0.00	93.80	2	789	0.25%
2020/01/20	0	0.00	1	98.00	96.10	-1	868	-0.12%
2020/01/15	0	0.00	0	95.20	95.20	0	835	0.00%
2020/01/09	0	0.00	1	90.90	92.00	-1	792	-0.13%
2020/01/08	0	0.00	0.1	89.30	89.00	-0.1	782	-0.01%
2020/01/07	0	0.00	2	90.75	90.10	-2	782	-0.26%
2019/12/30	5	93.72	3	94.47	93.10	2	774	0.26%
2019/12/27	3	95.20	1	95.90	94.80	2	769	0.26%
2019/12/26	1	95.20	2	95.85	96.30	-1	760	-0.13%
2019/12/25	19	95.53	21	95.69	95.30	-2	760	-0.26%
2019/12/24	2	95.05	4	95.63	95.50	-2	752	-0.27%
2019/12/20	4	97.73	1	98.40	98.10	3	719	0.42%
2019/12/19	15	100.19	14	99.21	97.20	1	675	0.15%
2019/12/17	0	0.00	2	94.60	93.60	-2	528	-0.38%
2019/12/06	0	0.00	3	87.40	86.90	-3	532	-0.56%
2019/12/04	3	86.20	0	0.00	86.20	3	536	0.56%
2019/11/27	0	0.00	2	87.60	88.00	-2	557	-0.36%
2019/11/26	0	0.00	2	87.80	87.40	-2	565	-0.35%
2019/11/25	0	0.00	4	87.20	87.40	-4	569	-0.70%
2019/11/21	7	85.64	0	0.00	86.00	7	591	1.18%
2019/11/20	1	86.10	0	0.00	86.20	1	612	0.16%
2019/11/11	0	0.00	1	86.20	86.20	-1	639	-0.16%
2019/11/08	0	0.00	0.1	89.10	89.20	-0.1	643	-0.02%
2019/11/06	0.8	91.00	0	0.00	91.20	0.8	645	0.12%
2019/11/04	0	0.00	0.2	91.20	91.60	-0.2	656	-0.03%
2019/11/01	2	91.60	3	92.57	91.90	-1	653	-0.15%
2019/10/31	5	91.86	6	92.15	91.00	-1	642	-0.16%
2019/10/30	1	89.40	0	0.00	88.80	1	582	0.17%
2019/10/29	1	88.80	1	87.70	88.40	0	584	0.00%
2019/10/21	0	0.00	1	85.80	85.60	-1	884	-0.11%
2019/10/16	0	0.00	1	86.60	86.60	-1	888	-0.11%
2019/10/14	1	87.60	6.1	86.42	86.80	-5.1	891	-0.57%
2019/10/09	1	84.80	0	0.00	84.60	1	882	0.11%
2019/10/08	2	86.00	0	0.00	85.80	2	883	0.23%
2019/10/04	4	88.73	1	88.80	88.20	3	886	0.34%
2019/09/27	0	0.00	1	85.80	86.10	-1	889	-0.11%
2019/09/26	1	86.40	0	0.00	86.50	1	890	0.11%
2019/09/23	2	88.55	4	88.65	88.00	-2	919	-0.22%
2019/09/17	0	0.00	1	87.70	87.60	-1	905	-0.11%
2019/09/16	0	0.00	1	86.20	86.20	-1	914	-0.11%
2019/09/12	1	86.00	0	0.00	86.00	1	963	0.10%
2019/09/11	4	86.53	8	87.40	87.10	-4	967	-0.41%
2019/08/30	1	83.10	1	83.20	83.40	0	975	0.00%
2019/08/26	4	82.48	1	82.20	82.00	3	991	0.30%
2019/08/23	4	93.60	1	93.30	93.50	3	981	0.31%
2019/08/21	1	91.30	3	91.37	91.00	-2	956	-0.21%
2019/08/20	0	0.00	2	91.00	91.20	-2	958	-0.21%
2019/08/15	1	87.30	0	0.00	87.10	1	977	0.10%
2019/08/12	3	88.27	1	88.40	89.20	2	1,002	0.20%
2019/08/08	0	0.00	2	88.80	89.30	-2	1,004	-0.20%
2019/08/07	1	89.50	0	0.00	88.40	1	1,025	0.10%
2019/07/31	0	0.00	2	95.45	96.80	-2	1,138	-0.18%
2019/07/30	3	97.93	0	0.00	95.50	3	1,184	0.25%
2019/07/29	0	0.00	1	100.00	98.90	-1	1,151	-0.09%
2019/07/26	22	102.11	24	99.72	98.90	-2	1,197	-0.17%
2019/07/25	2	101.00	0	0.00	100.50	2	1,159	0.17%
2019/07/24	1	99.30	2	100.25	102.00	-1	1,190	-0.08%
2019/07/23	3	93.00	4	92.33	93.00	-1	1,246	-0.08%
2019/07/22	1	90.30	0	0.00	89.80	1	1,255	0.08%
2019/07/19	0	0.00	1	90.10	89.80	-1	1,454	-0.07%
2019/07/12	1	90.00	0	0.00	90.00	1	1,689	0.06%
2019/07/11	0	0.00	1	89.50	91.20	-1	1,702	-0.06%
2019/07/10	1	90.50	0	0.00	90.10	1	1,703	0.06%
2019/07/08	1	92.10	1	92.50	91.50	0	1,726	0.00%
2019/07/05	1	89.70	0	0.00	91.00	1	1,735	0.06%
2019/07/04	2	90.25	0	0.00	89.50	2	1,774	0.11%
2019/07/02	0	0.00	2	92.00	92.50	-2	1,861	-0.11%
2019/07/01	0	0.00	2	92.10	91.50	-2	2,003	-0.10%
2019/06/26	0	0.00	1	88.20	87.70	-1	2,063	-0.05%
2019/06/25	2	90.45	2	90.35	87.00	0	2,060	0.00%
2019/06/24	2	86.90	1	88.90	88.90	1	2,045	0.05%
2019/06/21	2	88.25	0	0.00	87.10	2	2,044	0.10%
2019/06/20	5	88.92	2	86.10	88.50	3	2,030	0.15%
2019/06/19	1	82.70	2	83.90	83.90	-1	1,988	-0.05%
2019/06/11	0	0.00	1	82.40	82.00	-1	1,980	-0.05%
2019/06/03	1	87.90	0	0.00	87.50	1	1,945	0.05%
2019/05/23	0	0.00	1	88.30	88.70	-1	2,150	-0.05%
2019/05/22	0	0.00	4	91.53	89.60	-4	2,167	-0.18%
2019/05/21	1	88.80	0	0.00	90.00	1	2,167	0.05%
2019/05/20	2	90.50	1	92.00	89.10	1	2,184	0.05%
2019/05/15	0	0.00	1	91.40	91.10	-1	2,278	-0.04%
2019/05/14	4	86.00	0	0.00	88.60	4	2,275	0.18%
2019/05/13	0	0.00	2	93.85	90.00	-2	2,266	-0.09%
2019/05/10	4	98.73	0	0.00	98.40	4	2,252	0.18%
2019/05/09	1	103.50	1	98.20	100.00	0	2,234	0.00%
2019/05/07	3	109.83	6	111.83	110.00	-3	2,221	-0.14%
2019/05/06	5	112.20	3	113.67	111.00	2	2,179	0.09%
2019/05/03	4	116.50	3	116.67	118.00	1	2,145	0.05%
2019/05/02	0	0.00	2	113.50	114.00	-2	2,102	-0.10%
2019/04/30	4	112.38	2	113.75	113.00	2	2,084	0.10%
2019/04/29	4	117.38	3	116.83	114.00	1	2,047	0.05%
2019/04/26	0	0.00	1	113.00	113.00	-1	1,959	-0.05%
2019/04/25	3	116.33	9	115.50	116.50	-6	1,959	-0.31%
2019/04/24	0	0.00	2	113.75	115.50	-2	1,948	-0.10%
2019/04/19	0	0.00	1	96.40	99.70	-1	1,819	-0.05%
2019/04/18	1	95.10	0	0.00	95.10	1	1,791	0.06%
2019/04/16	1	97.00	1	97.60	100.00	0	1,774	0.00%
2019/04/15	0	0.00	1	98.40	99.20	-1	1,767	-0.06%
2019/04/12	2	96.90	5	96.86	97.00	-3	1,764	-0.17%
2019/04/11	0	0.00	1	103.00	99.10	-1	1,757	-0.06%
2019/04/10	2	104.75	0	0.00	101.50	2	1,738	0.12%
2019/04/08	1	105.50	2	105.50	101.50	-1	1,671	-0.06%
2019/04/03	5	101.30	3	101.83	101.50	2	1,608	0.12%
2019/04/02	4	95.40	7	96.60	99.60	-3	1,464	-0.20%
2019/03/29	1	89.20	1	88.70	88.70	0	1,377	0.00%
2019/03/26	1	88.10	0	0.00	89.20	1	1,405	0.07%
2019/03/25	1	87.70	0	0.00	87.80	1	1,438	0.07%
2019/03/22	1	89.60	0	0.00	89.20	1	1,453	0.07%
2019/03/20	0	0.00	1	89.80	90.70	-1	1,441	-0.07%
2019/03/14	1	88.40	0	0.00	88.40	1	1,470	0.07%
2019/03/06	0	0.00	2	92.80	93.50	-2	1,630	-0.12%
2019/03/04	0	0.00	2	95.65	94.40	-2	1,670	-0.12%
2019/02/26	4	97.65	5	96.76	96.00	-1	1,652	-0.06%
2019/02/25	1	94.80	1	96.00	95.10	0	1,640	0.00%
2019/02/22	6	97.30	5	99.60	94.60	1	1,632	0.06%
2019/02/21	0	0.00	2	93.10	94.50	-2	1,506	-0.13%
2019/02/20	1	92.30	1	93.90	92.30	0	1,495	0.00%
2019/02/19	1	92.40	1	92.90	92.40	0	1,514	0.00%
2019/02/15	3	93.03	2	94.15	90.00	1	1,469	0.07%
2019/02/14	1	90.50	2	89.50	90.80	-1	1,392	-0.07%
2019/02/12	0	0.00	1	91.60	91.50	-1	1,372	-0.07%
2019/02/11	4	90.93	3	90.83	90.10	1	1,390	0.07%
2019/01/30	2	90.00	0	0.00	88.50	2	1,379	0.14%
2019/01/28	0	0.00	3	91.23	89.50	-3	1,381	-0.22%
2019/01/25	0	0.00	1	88.90	87.90	-1	1,367	-0.07%
2019/01/24	1	87.80	1	88.00	87.30	0	1,378	0.00%
2019/01/23	0	0.00	1	88.90	87.50	-1	1,396	-0.07%
2019/01/22	1	87.90	0	0.00	87.30	1	1,390	0.07%
2019/01/21	3	89.57	0	0.00	89.10	3	1,390	0.22%
2019/01/18	5	89.52	2	89.60	88.80	3	1,377	0.22%
2019/01/16	4	89.50	2	90.10	89.20	2	1,306	0.15%
2019/01/15	2	84.50	3	84.47	86.60	-1	1,128	-0.09%
2019/01/10	1	77.80	0	0.00	77.50	1	1,083	0.09%
2019/01/09	1	75.70	1	77.40	78.00	0	1,107	0.00%
2018/12/25	0	0.00	1	78.50	78.50	-1	1,414	-0.07%
2018/12/19	0	0.00	2	81.70	82.50	-2	1,487	-0.13%
2018/12/18	2	86.65	1	86.20	84.00	1	1,501	0.07%
2018/12/14	1	80.60	0	0.00	81.20	1	1,524	0.07%
2018/12/10	0	0.00	0.1	81.50	81.50	-0.1	1,640	-0.01%
2018/12/06	3	85.50	1	90.00	83.60	2	1,660	0.12%
2018/12/05	0	0.00	1	89.20	89.80	-1	1,672	-0.06%
2018/12/04	1	95.00	1	93.10	91.60	0	1,689	0.00%
2018/12/03	1	89.60	1.2	91.49	92.10	-0.2	1,679	-0.01%
2018/11/30	0	0.00	1	82.60	83.80	-1	1,657	-0.06%
2018/11/28	0	0.00	2	82.30	83.20	-2	1,659	-0.12%
2018/11/27	0	0.00	1	79.50	79.50	-1	1,646	-0.06%
2018/11/23	1	78.30	1	76.30	76.30	0	1,656	0.00%
2018/11/22	4	79.38	6	79.80	77.30	-2	1,666	-0.12%
2018/11/21	0	0.00	1	78.70	77.80	-1	1,670	-0.06%
2018/11/20	1	78.10	0	0.00	78.30	1	1,671	0.06%
2018/11/19	2	78.00	0	0.00	78.50	2	1,684	0.12%
2018/11/16	3	78.80	1	76.50	75.50	2	1,680	0.12%
2018/11/07	1	76.90	1	77.50	77.50	0	1,851	0.00%
2018/11/05	1	76.40	0	0.00	76.20	1	1,911	0.05%
2018/11/02	1	78.10	0	0.00	76.50	1	1,917	0.05%
2018/11/01	1	75.50	1	76.00	74.60	0	1,924	0.00%
2018/10/26	0	0.00	1	68.00	67.30	-1	1,954	-0.05%
2018/10/25	1	72.80	0	0.00	69.70	1	1,964	0.05%
2018/10/17	0	0.00	1	85.50	83.70	-1	2,225	-0.04%
2018/10/16	3	85.00	0	0.00	83.20	3	2,228	0.13%
2018/10/15	3	82.37	3	84.37	83.40	0	2,225	0.00%
2018/10/11	0	0.00	0.1	76.70	76.70	-0.1	2,223	0.00%
2018/10/09	0	0.00	1	86.20	85.20	-1	2,274	-0.04%
2018/10/04	1	97.00	0	0.00	97.50	1	2,387	0.04%
2018/10/03	1	105.00	1	103.00	103.00	0	2,356	0.00%
2018/09/26	1	111.00	1	110.50	110.50	0	2,397	0.00%
2018/09/21	0.5	112.50	0	0.00	113.00	0.5	2,389	0.02%
2018/09/17	0	0.00	0.1	111.00	111.00	-0.1	2,320	0.00%
2018/09/14	1	109.00	1.1	106.41	110.50	-0.1	2,340	0.00%
2018/09/13	2	103.50	2	104.00	102.50	0	2,320	0.00%
2018/09/12	1	104.00	1	105.50	102.50	0	2,326	0.00%
2018/09/11	1	104.50	1	105.50	106.50	0	2,325	0.00%
2018/08/27	1	122.50	1	122.00	122.50	0	2,439	0.00%
2018/08/24	0	0.00	1	120.00	119.50	-1	2,479	-0.04%
2018/08/21	1	128.00	1	128.50	125.50	0	2,518	0.00%
2018/08/17	2	132.00	3	127.00	126.50	-1	2,506	-0.04%
2018/08/10	4	135.25	1	131.00	131.00	3	2,473	0.12%
2018/08/08	0	0.00	1	136.50	131.50	-1	2,529	-0.04%
2018/08/06	2	129.25	1	130.50	131.00	1	2,667	0.04%
2018/08/02	1	130.50	2	130.50	130.50	-1	2,855	-0.04%
2018/08/01	2	134.75	2	136.00	134.50	0	2,955	0.00%
2018/07/31	1	133.00	0	0.00	132.50	1	2,981	0.03%
2018/07/30	1	134.50	0	0.00	136.00	1	3,066	0.03%
2018/07/27	1	165.00	1	167.00	165.50	0	3,028	0.00%
2018/07/26	0	0.00	2	155.00	156.00	-2	2,976	-0.07%
2018/07/23	1	143.00	0	0.00	139.00	1	3,046	0.03%
2018/07/20	0	0.00	1	148.50	146.50	-1	3,094	-0.03%
2018/07/19	1	145.50	0	0.00	146.50	1	3,165	0.03%
2018/07/18	0	0.00	1	152.50	149.50	-1	3,224	-0.03%
2018/07/17	2	151.00	2	153.50	150.00	0	3,265	0.00%
2018/07/16	4	159.00	3	158.67	161.00	1	3,225	0.03%
2018/07/13	4	147.38	2	150.75	152.00	2	3,145	0.06%
2018/07/12	1	138.00	2	138.75	138.50	-1	3,176	-0.03%
2018/07/11	1	136.00	0	0.00	136.00	1	3,243	0.03%
2018/07/10	1	139.00	3	137.67	139.00	-2	3,303	-0.06%
2018/07/09	1	136.00	1	136.50	135.00	0	3,329	0.00%
2018/07/06	1	139.00	0	0.00	139.50	1	3,403	0.03%
2018/07/05	1	129.50	0	0.00	130.50	1	3,470	0.03%
2018/07/02	0	0.00	1	154.50	151.50	-1	4,023	-0.02%
2018/06/29	1	158.00	0	0.00	157.00	1	4,206	0.02%
2018/06/27	0	0.00	1	160.00	153.50	-1	4,269	-0.02%
2018/06/26	1	153.00	0	0.00	156.00	1	4,329	0.02%
2018/06/25	1	162.00	0	0.00	156.00	1	4,384	0.02%
2018/06/15	5	166.00	0	0.00	161.00	5	4,936	0.10%
2018/06/12	0	0.00	2	172.00	169.50	-2	5,098	-0.04%
2018/06/11	2	168.00	0	0.00	168.00	2	5,100	0.04%
2018/06/08	1	179.00	1	177.00	174.00	0	5,117	0.00%
2018/06/06	1	180.50	0	0.00	178.00	1	5,107	0.02%
2018/06/05	0	0.00	1	172.00	170.00	-1	5,115	-0.02%
2018/06/01	1	175.50	2	175.00	175.00	-1	5,164	-0.02%
2018/05/30	1	168.50	0	0.00	170.00	1	5,217	0.02%
2018/05/29	1	176.00	0	0.00	171.00	1	5,235	0.02%
2018/05/28	0	0.00	3	179.17	179.00	-3	5,247	-0.06%
2018/05/25	3	177.83	0	0.00	177.00	3	5,284	0.06%
2018/05/24	0	0.00	4	184.63	183.00	-4	5,326	-0.08%
2018/05/22	1	182.00	0	0.00	186.00	1	5,727	0.02%
2018/05/16	2	182.25	2	182.00	181.50	0	5,965	0.00%
2018/05/15	3	188.00	4	192.50	185.00	-1	6,010	-0.02%
2018/05/14	4	193.38	5	191.60	193.50	-1	6,055	-0.02%
2018/05/11	2	187.50	2	182.50	185.00	0	6,126	0.00%
2018/05/10	8	175.69	3	178.17	178.50	5	6,132	0.08%
2018/05/09	3	163.50	5	168.00	171.00	-2	6,130	-0.03%
2018/05/08	8	157.06	8	157.56	156.00	0	6,059	0.00%
2018/05/07	7	151.50	6	156.75	160.50	1	6,113	0.02%
2018/05/04	0	0.00	2	151.50	146.00	-2	6,033	-0.03%
2018/05/03	3	165.00	0	0.00	162.00	3	6,115	0.05%
2018/04/30	0	0.00	1	168.00	170.50	-1	6,230	-0.02%
2018/04/27	6	168.08	5	167.30	168.00	1	6,376	0.02%
2018/04/26	1	170.00	2	173.75	167.50	-1	6,504	-0.02%
2018/04/25	4	172.75	6	166.42	172.00	-2	6,696	-0.03%
2018/04/24	7	163.71	4	165.25	162.00	3	6,713	0.04%
2018/04/23	2	184.00	1	187.50	179.50	1	6,714	0.01%
2018/04/20	3	199.33	3	200.67	199.00	0	6,695	0.00%
2018/04/19	0	0.00	2	202.75	204.00	-2	6,753	-0.03%
2018/04/18	2	203.50	1	203.50	201.00	1	6,793	0.01%
2018/04/17	2	197.50	3	198.67	198.50	-1	6,700	-0.01%
2018/04/16	2	193.50	1	194.00	194.00	1	6,617	0.02%
2018/04/11	2	204.00	2	206.00	204.50	0	6,403	0.00%
2018/04/10	1	200.00	1	196.50	200.00	0	6,306	0.00%
2018/04/09	4	191.13	9	189.06	191.00	-5	6,147	-0.08%
2018/04/03	13	178.62	16	181.25	182.00	-3	5,999	-0.05%
2018/04/02	4	167.25	3	170.33	176.00	1	5,695	0.02%
2018/03/31	5	160.00	0	0.00	160.00	5	5,502	0.09%
2018/03/30	2	160.75	2	162.75	161.00	0	5,465	0.00%
2018/03/29	1	164.00	0	0.00	164.50	1	5,409	0.02%
2018/03/27	3	165.00	3	162.50	161.00	0	5,268	0.00%
2018/03/23	2	161.75	2	161.25	157.00	0	5,104	0.00%
2018/03/22	11	161.64	11	155.05	152.50	0	4,980	0.00%
2018/03/21	0	0.00	1	157.50	160.00	-1	4,810	-0.02%
2018/03/20	5	148.00	5	145.50	145.50	0	4,628	0.00%
2018/03/19	2	145.25	5	145.20	146.00	-3	4,570	-0.07%
2018/03/16	1	139.50	1	139.00	139.50	0	4,418	0.00%
2018/03/15	1	138.00	0	0.00	138.00	1	4,386	0.02%
2018/03/08	1	141.00	1	138.50	137.50	0	4,354	0.00%
2018/03/07	1	141.00	1	137.50	136.50	0	4,330	0.00%
2018/03/05	2	142.75	3	141.83	136.00	-1	4,274	-0.02%
2018/03/02	0	0.00	1	143.00	138.50	-1	4,226	-0.02%
2018/03/01	4	138.13	2	139.50	142.00	2	4,212	0.05%
2018/02/27	2	143.50	2	141.50	138.00	0	4,177	0.00%
2018/02/26	2	141.75	1	141.00	144.00	1	4,149	0.02%
2018/02/23	6	144.33	4	142.25	138.00	2	4,088	0.05%
2018/02/22	2	142.50	4	142.25	143.00	-2	4,062	-0.05%
2018/02/21	0	0.00	2	135.25	136.50	-2	3,793	-0.05%
2018/02/09	0	0.00	1	130.00	130.00	-1	3,659	-0.03%
2018/02/06	2	124.00	3	127.00	121.50	-1	3,440	-0.03%
2018/02/05	3	135.00	2	139.25	134.50	1	3,360	0.03%
2018/02/02	2	131.50	0	0.00	135.00	2	3,268	0.06%
2018/02/01	1	132.50	0	0.00	128.00	1	3,209	0.03%
2018/01/30	1	127.00	0	0.00	122.50	1	3,192	0.03%
2018/01/29	1	126.00	1	125.50	121.50	0	3,144	0.00%
2018/01/26	0	0.00	4	124.50	126.00	-4	3,156	-0.13%
2018/01/25	1	123.00	0	0.00	121.50	1	3,099	0.03%
2018/01/24	1	131.50	0	0.00	130.00	1	3,278	0.03%
2018/01/23	2	122.75	2	125.75	133.50	0	3,303	0.00%
2018/01/22	3	122.00	0	0.00	121.50	3	3,139	0.10%
2018/01/19	0	0.00	1	113.50	119.50	-1	3,007	-0.03%
2018/01/18	0	0.00	2	108.00	109.00	-2	2,751	-0.07%
2018/01/17	1	98.10	2	100.75	99.50	-1	2,649	-0.04%
2018/01/16	1	97.70	0	0.00	97.70	1	2,576	0.04%
2018/01/15	4	96.00	4	97.70	99.00	0	2,532	0.00%
2018/01/12	0	0.00	1	94.10	94.10	-1	2,471	-0.04%
2018/01/05	1	90.50	0	0.00	91.00	1	2,549	0.04%
2018/01/02	1	87.00	1	90.00	90.00	0	2,615	0.00%