億泰 (1616)-元大-鑫永和券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
1,118張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	24.35	0	0.00	24.35	1	5,886	0.02%
2024/05/27	0	0.00	1	24.70	24.75	-1	5,864	-0.02%
2024/05/24	2	24.30	3	24.88	24.85	-1	5,851	-0.02%
2024/05/23	0	0.00	44	24.40	23.85	-44	5,809	-0.76%
2024/05/22	45	25.05	0	0.00	25.05	45	5,775	0.78%
2024/05/21	0	0.00	1	25.75	25.55	-1	5,760	-0.02%
2024/05/20	2	25.48	6	25.73	25.40	-4	5,743	-0.07%
2024/05/16	1	25.35	1	25.80	25.05	0	5,737	0.00%
2024/05/15	3	25.42	1	25.85	25.45	2	5,748	0.03%
2024/05/14	1	25.10	51	25.00	24.75	-50	5,729	-0.87%
2024/05/13	50	25.47	17	25.34	25.50	33	5,724	0.58%
2024/05/10	1	26.90	1	26.75	26.65	0	5,766	0.00%
2024/05/09	4	27.00	25	26.67	26.30	-21	5,783	-0.36%
2024/05/08	16	27.53	6	27.19	27.85	10	5,723	0.17%
2024/05/07	37	27.77	2	28.48	28.80	35	5,593	0.63%
2024/05/06	0	0.00	9	25.30	26.40	-9	5,372	-0.17%
2024/05/03	18	24.03	0	0.00	24.00	18	5,258	0.34%
2024/05/02	45	25.99	0	0.00	25.20	45	5,188	0.87%
2024/04/30	0	0.00	3	25.17	26.20	-3	5,130	-0.06%
2024/04/29	76	25.36	1	24.60	24.70	75	5,069	1.48%
2024/04/26	0	0.00	5	26.46	26.05	-5	4,993	-0.10%
2024/04/25	2	26.03	1	25.65	26.20	1	4,943	0.02%
2024/04/24	1	26.70	0	0.00	27.25	1	4,885	0.02%
2024/04/23	5	26.27	2	25.75	26.95	3	4,785	0.06%
2024/04/22	14	28.97	7	28.41	28.05	7	4,635	0.15%
2024/04/19	12	28.12	15	27.87	28.25	-3	4,352	-0.07%
2024/04/18	4	25.58	11	25.52	25.70	-7	4,022	-0.17%
2024/04/17	2	22.38	52	23.40	23.40	-50	3,877	-1.29%
2024/04/16	3	21.15	28	21.33	21.30	-25	3,775	-0.66%
2024/04/15	9	23.63	0	0.00	23.45	9	3,644	0.25%
2024/04/11	11	20.90	0	0.00	20.90	11	3,503	0.31%
2024/04/03	10	21.00	1	20.80	20.60	9	3,473	0.26%
2024/03/29	0	0.00	0.3	20.88	20.70	-0.3	3,476	-0.01%
2024/03/28	10	22.10	2	21.90	21.90	8	3,420	0.23%
2024/03/27	14	22.18	3	22.10	23.25	11	3,297	0.33%
2024/03/26	18	21.46	1	22.60	22.75	17	3,084	0.55%
2024/03/25	43	19.76	4	20.18	20.70	39	2,755	1.42%
2024/03/22	3	18.62	1.2	18.78	18.85	1.8	2,692	0.07%
2024/03/21	3.2	16.75	0	0.00	17.15	3.2	2,509	0.13%
2024/03/19	1	16.45	0	0.00	15.90	1	2,428	0.04%
2024/03/18	0	0.00	2	16.25	16.30	-2	2,388	-0.08%
2024/03/15	0.1	16.05	0	0.00	16.00	0.1	2,417	0.00%
2024/03/14	0.2	15.30	0.3	15.65	16.50	-0.1	2,423	0.00%
2024/03/13	0.3	16.05	7	15.92	16.20	-6.8	2,374	-0.28%
2024/03/12	2	14.90	2	14.85	14.90	0	2,439	0.00%
2024/03/11	3	14.70	0	0.00	14.70	3	2,633	0.11%
2024/03/07	0	0.00	1	14.55	14.55	-1	2,900	-0.03%
2024/03/05	0	0.00	1	14.60	14.55	-1	3,176	-0.03%
2024/03/04	1	14.35	0	0.00	14.30	1	3,412	0.03%
2024/02/19	1	15.10	0	0.00	15.00	1	3,554	0.03%
2024/02/16	0	0.00	2	14.70	15.10	-2	3,530	-0.06%
2024/02/02	2	14.68	3	14.55	14.50	-1	3,443	-0.03%
2024/02/01	1	14.20	0	0.00	14.20	1	3,346	0.03%
2024/01/12	0	0.00	2	13.40	13.30	-2	3,221	-0.06%
2024/01/04	2	14.60	0	0.00	14.40	2	3,157	0.06%
2023/12/29	2	14.25	1	14.60	14.25	1	3,135	0.03%
2023/12/28	1	13.90	0	0.00	14.95	1	3,086	0.03%
2023/12/19	0	0.00	1	14.30	15.10	-1	2,890	-0.03%
2023/12/13	0	0.00	3	15.35	15.40	-3	2,682	-0.11%
2023/12/12	1	15.50	7	15.48	15.80	-6	2,642	-0.23%
2023/12/11	1	16.05	0	0.00	16.00	1	2,547	0.04%
2023/12/08	10	16.25	10	15.80	16.25	0	2,479	0.00%
2023/12/07	54	15.50	0	0.00	15.30	54	2,327	2.32%
2023/12/06	2	15.10	51	15.60	16.05	-49	2,040	-2.40%
2023/12/05	1	13.40	0	0.00	14.85	1	1,852	0.05%
2023/12/04	1	13.75	0	0.00	13.80	1	1,727	0.06%
2023/12/01	3	13.52	0	0.00	13.65	3	1,618	0.19%
2023/11/29	1	13.20	31	13.67	13.85	-30	1,547	-1.94%
2023/11/28	0	0.00	21	12.59	12.85	-21	1,352	-1.55%
2023/11/24	20	11.50	0	0.00	11.55	20	1,170	1.71%
2023/11/23	0	0.00	2	11.50	11.50	-2	1,152	-0.17%
2023/11/22	2	11.15	0	0.00	11.40	2	1,110	0.18%
2023/11/10	1	10.45	0	0.00	10.45	1	1,067	0.09%
2023/11/02	0	0.00	12	10.30	10.25	-12	1,196	-1.00%
2023/10/27	0	0.00	7	10.40	10.45	-7	1,468	-0.48%
2023/10/26	10	10.35	1	10.40	10.40	9	1,475	0.61%
2023/10/20	10	10.20	0	0.00	10.20	10	1,501	0.67%
2023/10/19	0	0.00	1	10.10	10.20	-1	1,496	-0.07%
2023/10/11	0	0.00	1	10.15	10.10	-1	1,503	-0.07%
2023/10/02	0	0.00	6	10.85	10.85	-6	1,499	-0.40%
2023/09/28	5	11.00	0	0.00	11.05	5	1,507	0.33%
2023/09/26	1	10.95	0	0.00	10.95	1	1,518	0.07%
2023/09/18	0	0.00	1	10.65	10.75	-1	1,554	-0.06%
2023/09/15	3	10.85	0	0.00	10.80	3	1,575	0.19%
2023/09/14	0	0.00	1	11.10	11.05	-1	1,562	-0.06%
2023/09/11	3	10.75	0	0.00	10.85	3	1,573	0.19%
2023/09/07	0	0.00	5	11.70	11.40	-5	1,539	-0.32%
2023/09/06	1	12.05	0	0.00	12.10	1	1,513	0.07%
2023/09/05	5	12.05	6	11.81	12.10	-1	1,489	-0.07%
2023/09/04	16	12.43	43	12.66	12.80	-27	1,432	-1.89%
2023/09/01	11	11.10	0	0.00	11.65	11	1,290	0.85%
2023/08/22	0	0.00	10	10.65	10.70	-10	1,317	-0.76%
2023/08/16	3	11.00	0	0.00	11.05	3	1,386	0.22%
2023/08/15	7	10.99	0	0.00	11.10	7	1,373	0.51%
2023/08/10	5	10.95	0	0.00	10.65	5	1,346	0.37%
2023/08/09	10	10.70	0	0.00	10.90	10	1,318	0.76%
2023/08/07	6	10.20	0	0.00	10.15	6	1,272	0.47%
2023/08/04	10	10.60	0	0.00	10.65	10	1,250	0.80%
2023/08/02	10	11.05	10	11.44	11.65	0	1,187	0.00%
2023/07/31	1	10.55	2	10.60	10.60	-1	1,047	-0.10%
2023/07/28	11	10.52	0	0.00	10.60	11	1,055	1.04%
2023/07/26	10	10.55	0	0.00	10.75	10	1,054	0.95%
2023/07/25	10	10.20	1	10.35	10.35	9	1,038	0.87%
2023/07/24	10	10.30	0	0.00	10.15	10	1,037	0.96%
2023/07/19	1	10.05	0	0.00	9.95	1	1,047	0.10%
2023/07/18	10	10.43	0	0.00	10.15	10	1,088	0.92%
2023/07/17	10	10.30	1	10.30	10.45	9	1,166	0.77%
2023/07/14	1	10.40	1	10.45	10.30	0	1,173	0.00%
2023/07/13	1	10.30	0	0.00	10.25	1	1,169	0.09%
2023/07/07	3	10.20	0	0.00	10.25	3	1,154	0.26%
2023/06/30	2	10.70	0	0.00	10.55	2	1,082	0.18%
2023/06/29	0	0.00	3	10.82	10.85	-3	1,070	-0.28%
2023/06/27	3	11.20	0	0.00	10.85	3	1,059	0.28%
2023/06/26	0	0.00	3	11.05	11.45	-3	1,038	-0.29%
2023/06/21	3	11.10	12	11.11	11.15	-9	1,015	-0.89%
2023/06/20	1	10.90	0	0.00	10.85	1	988	0.10%
2023/06/19	0	0.00	15	10.85	10.85	-15	986	-1.52%
2023/06/16	15	10.89	20	10.72	10.80	-5	983	-0.51%
2023/06/15	14	10.50	4	10.45	10.60	10	958	1.04%
2023/06/14	6	10.50	0	0.00	10.35	6	945	0.63%
2023/06/13	0	0.00	1	10.60	10.40	-1	946	-0.11%
2023/06/12	5	10.75	3	11.25	10.40	2	931	0.21%
2023/06/09	6	10.85	0	0.00	10.75	6	911	0.66%
2023/06/08	0	0.00	1	10.90	10.55	-1	896	-0.11%
2023/06/07	3	10.55	19	10.45	10.65	-16	905	-1.77%
2023/06/06	15	10.23	16	10.39	10.35	-1	893	-0.11%
2023/06/05	20	10.09	0	0.00	10.45	20	868	2.30%
2023/05/24	0	0.00	2	10.05	9.83	-2	757	-0.26%
2023/05/23	2	10.20	5	10.10	10.15	-3	716	-0.42%
2023/05/22	5	9.93	0	0.00	9.95	5	691	0.72%
2023/05/18	0	0.00	11	9.79	9.75	-11	663	-1.66%
2023/05/17	7	9.86	6	9.91	9.83	1	649	0.15%
2023/05/12	1	9.35	1	9.33	9.25	0	610	0.00%
2023/05/11	1	9.35	1	9.33	9.36	0	604	0.00%
2023/05/09	10	10.09	8	9.96	9.87	2	592	0.34%
2023/05/08	4	9.67	7	9.81	9.70	-3	565	-0.53%
2023/05/05	11	9.61	18	9.68	9.58	-7	556	-1.26%
2023/05/04	18	9.41	0	0.00	9.50	18	545	3.30%
2023/04/25	0	0.00	7	9.20	8.96	-7	507	-1.38%
2023/04/24	7	9.16	0	0.00	9.17	7	496	1.41%
2023/04/21	0	0.00	13	9.68	9.30	-13	488	-2.66%
2023/04/20	5	9.96	5	9.55	10.00	0	429	0.00%
2023/04/19	2	9.29	0	0.00	9.12	2	341	0.59%
2023/04/18	4	9.28	0	0.00	9.20	4	329	1.21%
2023/04/17	7	9.19	0	0.00	9.20	7	323	2.16%
2023/03/13	0	0.00	1	8.80	8.97	-1	236	-0.42%
2023/03/06	0	0.00	5	8.22	8.24	-5	143	-3.49%
2023/01/13	5	7.36	0	0.00	7.34	5	117	4.24%
2022/08/08	0	0.00	4	8.25	8.27	-4	336	-1.19%
2022/08/02	4	8.68	0	0.00	8.72	4	347	1.15%
2022/06/16	0	0.00	1	9.16	8.96	-1	877	-0.11%
2022/04/21	5	11.35	0	0.00	11.15	5	790	0.63%
2022/04/19	0	0.00	1	11.60	11.45	-1	751	-0.13%
2022/04/18	6	11.73	2	11.90	11.90	4	714	0.56%
2022/04/15	1	11.25	1.4	11.07	11.25	-0.4	568	-0.07%
2022/04/13	0	0.00	0.2	10.20	10.20	-0.2	515	-0.04%
2022/04/12	0	0.00	0.2	10.00	10.05	-0.2	523	-0.04%
2022/04/08	0	0.00	1	10.10	10.20	-1	567	-0.18%
2022/03/29	0	0.00	1	10.10	10.05	-1	924	-0.11%
2022/03/25	1	10.25	0	0.00	10.25	1	967	0.10%
2022/03/23	0	0.00	1	10.30	10.30	-1	1,080	-0.09%
2022/02/11	0	0.00	0.2	10.90	10.55	-0.2	2,355	-0.01%
2022/02/08	0	0.00	0.2	10.85	10.80	-0.2	2,354	-0.01%
2022/02/07	0	0.00	0.6	10.60	10.80	-0.6	2,355	-0.03%
2022/01/25	0	0.00	0.4	10.24	10.10	-0.4	2,356	-0.02%
2022/01/21	0	0.00	2	10.50	10.40	-2	2,345	-0.09%
2022/01/18	0	0.00	3	10.95	10.95	-3	2,338	-0.13%
2022/01/17	0	0.00	0.2	11.05	11.15	-0.2	2,332	-0.01%
2022/01/13	0	0.00	0.1	11.40	11.15	-0.1	2,317	-0.01%
2022/01/11	0	0.00	8	11.70	11.40	-8	2,305	-0.35%
2022/01/06	0	0.00	9	11.21	11.15	-9	2,276	-0.40%
2021/12/29	0	0.00	6	12.72	12.75	-6	2,068	-0.29%
2021/12/28	9	11.71	8	11.55	11.60	1	1,869	0.05%
2021/12/17	8	11.56	0	0.00	12.00	8	1,726	0.46%
2021/12/14	3	11.10	0	0.00	10.85	3	1,630	0.18%
2021/12/08	0	0.00	1	11.35	11.35	-1	1,522	-0.07%
2021/12/07	3	11.93	5	11.72	11.60	-2	1,478	-0.14%
2021/12/06	5	12.41	2	12.30	12.00	3	1,362	0.22%
2021/12/03	5	11.25	21	12.00	12.75	-16	1,143	-1.40%
2021/12/02	7	10.85	1.4	11.05	11.65	5.6	887	0.63%
2021/12/01	3	10.52	1	10.50	10.60	2	738	0.27%
2021/11/29	0	0.00	0.3	9.66	9.64	-0.3	634	-0.04%
2021/11/26	2	10.40	0	0.00	10.10	2	615	0.33%
2021/11/25	0.3	10.50	0	0.00	10.55	0.3	533	0.05%
2021/11/24	0	0.00	2	9.60	9.60	-2	423	-0.47%
2021/11/22	0	0.00	0.8	8.95	9.00	-0.8	388	-0.19%
2021/09/13	0	0.00	3	8.80	9.05	-3	1,597	-0.19%
2021/09/01	0	0.00	2	9.00	8.94	-2	1,704	-0.12%
2021/08/04	0	0.00	2	9.94	10.10	-2	2,434	-0.08%
2021/08/03	2	10.10	0	0.00	10.20	2	2,455	0.08%
2021/07/29	0	0.00	2	10.00	10.05	-2	2,501	-0.08%
2021/07/09	1	10.30	0	0.00	10.20	1	3,504	0.03%
2021/07/06	2	10.20	1	10.20	10.30	1	3,482	0.03%
2021/07/05	0	0.00	1	10.65	10.55	-1	3,477	-0.03%
2021/07/02	2	11.03	1	11.20	11.00	1	3,459	0.03%
2021/07/01	7	12.17	0	0.00	11.95	7	3,359	0.21%
2021/06/30	0	0.00	1	12.00	12.15	-1	3,092	-0.03%
2021/06/29	3	10.75	1	11.05	11.05	2	2,980	0.07%
2021/06/10	0	0.00	2	9.24	9.40	-2	2,573	-0.08%
2021/06/08	0	0.00	5	9.80	9.66	-5	2,546	-0.20%
2021/06/02	6	10.02	0	0.00	10.05	6	2,465	0.24%
2021/06/01	1	10.00	2	10.45	10.50	-1	2,434	-0.04%
2021/05/31	2	10.50	2	10.50	10.50	0	2,361	0.00%
2021/05/21	1	8.92	0	0.00	9.16	1	2,176	0.05%
2021/05/20	1	8.90	0	0.00	9.10	1	2,140	0.05%
2021/05/11	0	0.00	3	10.25	10.30	-3	1,856	-0.16%
2021/05/10	0	0.00	2	11.30	11.35	-2	1,832	-0.11%
2021/04/29	0	0.00	4	11.15	10.90	-4	1,712	-0.23%
2021/04/28	5	12.01	3	11.35	11.85	2	1,673	0.12%
2021/04/27	3	11.65	0	0.00	11.65	3	1,645	0.18%
2021/04/23	1	11.65	0	0.00	10.20	1	1,499	0.07%
2021/04/22	26	10.95	0	0.00	11.05	26	1,398	1.86%
2021/04/19	1	8.31	0	0.00	8.34	1	979	0.10%
2021/04/15	0	0.00	2	6.90	6.92	-2	716	-0.28%
2021/04/08	1	6.62	0	0.00	6.68	1	637	0.16%
2021/04/07	0	0.00	8	6.20	6.28	-8	619	-1.29%
2021/03/31	0	0.00	2	6.12	6.11	-2	692	-0.29%
2021/03/15	0	0.00	2	6.13	6.14	-2	1,037	-0.19%
2021/01/05	0	0.00	3	6.70	6.72	-3	992	-0.30%
2020/12/29	1	6.77	0	0.00	6.72	1	960	0.10%
2020/12/24	0	0.00	14	6.94	6.89	-14	877	-1.59%
2020/12/23	2	6.98	10	6.98	7.00	-8	842	-0.95%
2020/12/22	27	7.32	0	0.00	7.03	27	808	3.34%
2020/08/21	0	0.00	2	4.91	4.88	-2	128	-1.55%
2020/08/20	2	4.80	0	0.00	4.80	2	126	1.58%
2020/08/19	0	0.00	4	4.90	4.93	-4	118	-3.37%
2020/08/18	0	0.00	1	4.97	4.83	-1	111	-0.89%
2020/08/17	1	4.86	0	0.00	4.83	1	109	0.91%
2020/07/08	2	4.75	0	0.00	4.82	2	93	2.14%
2020/06/19	2	4.68	0	0.00	4.67	2	76	2.61%
2020/01/20	0	0.00	1	5.10	5.10	-1	90	-1.10%
2019/11/20	0	0.00	1	4.60	4.60	-1	90	-1.11%
2019/09/18	0	0.00	2	4.80	4.82	-2	87	-2.29%
2019/09/06	2	4.76	0	0.00	4.76	2	74	2.67%
2019/08/30	0	0.00	1	4.44	4.43	-1	53	-1.87%
2019/07/17	0	0.00	1	4.52	4.52	-1	77	-1.29%
2019/07/09	0	0.00	1	4.52	4.51	-1	82	-1.22%
2019/06/27	0	0.00	1	4.52	4.52	-1	88	-1.13%
2019/05/22	0	0.00	2	4.55	4.59	-2	96	-2.07%
2019/05/16	2	4.62	0	0.00	4.66	2	93	2.14%
2019/04/30	0	0.00	2	4.50	4.54	-2	80	-2.48%
2019/03/28	2	4.60	0	0.00	4.58	2	69	2.86%
2019/03/07	0	0.00	1	4.58	4.56	-1	78	-1.28%
2019/02/27	0	0.00	1	4.64	4.62	-1	79	-1.25%
2019/02/26	2	4.72	2	4.66	4.68	0	78	0.00%
2019/02/25	2	4.65	0	0.00	4.69	2	76	2.60%
2018/08/23	1	5.47	0	0.00	5.46	1	394	0.25%
2018/08/16	0	0.00	5	5.60	5.60	-5	390	-1.28%
2018/07/10	1	6.00	0	0.00	6.05	1	434	0.23%
2018/06/15	0	0.00	1	6.56	6.51	-1	522	-0.19%
2018/06/14	1	6.54	1	6.48	6.45	0	516	0.00%
2018/06/13	5	6.80	0	0.00	6.71	5	504	0.99%
2018/06/12	1	6.84	0	0.00	6.84	1	444	0.22%
2018/04/27	0	0.00	2	6.03	6.01	-2	393	-0.51%
2018/04/23	2	6.25	0	0.00	6.16	2	388	0.52%
2018/04/16	4	6.20	0	0.00	6.22	4	378	1.06%
2018/04/12	0	0.00	5	6.39	6.25	-5	368	-1.36%
2018/04/10	0	0.00	2	6.31	6.20	-2	359	-0.56%
2018/04/09	2	6.01	0	0.00	6.39	2	321	0.62%